Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0360 USDT |
792.4148 MDT |
0.0354 USDT |
0.0354 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-06-03 |
0.0361 USDT |
24,245.8798 MDT |
0.0362 USDT |
0.0346 USDT |
0.0370 USDT |
0.0346 USDT |
| 2022-06-02 |
0.0356 USDT |
2,794.7334 MDT |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-06-01 |
0.0375 USDT |
13,122.1561 MDT |
0.0375 USDT |
0.0345 USDT |
0.0422 USDT |
0.0358 USDT |
| 2022-05-31 |
0.0366 USDT |
12,444.0236 MDT |
0.0380 USDT |
0.0358 USDT |
0.0380 USDT |
0.0368 USDT |
| 2022-05-30 |
0.0375 USDT |
26,301.2153 MDT |
0.0349 USDT |
0.0348 USDT |
0.0394 USDT |
0.0380 USDT |
| 2022-05-29 |
0.0329 USDT |
37,737.7937 MDT |
0.0329 USDT |
0.0325 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-05-28 |
0.0325 USDT |
62.2806 MDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-05-27 |
0.0326 USDT |
6,191.4483 MDT |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0318 USDT |
| 2022-05-26 |
0.0338 USDT |
9,999.0577 MDT |
0.0352 USDT |
0.0319 USDT |
0.0353 USDT |
0.0329 USDT |
| 2022-05-25 |
0.0366 USDT |
1,095.2905 MDT |
0.0374 USDT |
0.0362 USDT |
0.0374 USDT |
0.0366 USDT |
| 2022-05-24 |
0.0376 USDT |
15,797.2938 MDT |
0.0364 USDT |
0.0355 USDT |
0.0385 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0376 USDT |
15,449.0984 MDT |
0.0376 USDT |
0.0349 USDT |
0.0392 USDT |
0.0356 USDT |
| 2022-05-22 |
0.0378 USDT |
10,799.0035 MDT |
0.0349 USDT |
0.0349 USDT |
0.0401 USDT |
0.0376 USDT |
| 2022-05-21 |
0.0341 USDT |
15,536.1542 MDT |
0.0337 USDT |
0.0337 USDT |
0.0365 USDT |
0.0355 USDT |
| 2022-05-20 |
0.0346 USDT |
19,756.5448 MDT |
0.0360 USDT |
0.0329 USDT |
0.0368 USDT |
0.0337 USDT |
| 2022-05-19 |
0.0387 USDT |
551,427.9276 MDT |
0.0344 USDT |
0.0336 USDT |
0.0420 USDT |
0.0348 USDT |
| 2022-05-18 |
0.0337 USDT |
18,754.9885 MDT |
0.0338 USDT |
0.0312 USDT |
0.0358 USDT |
0.0323 USDT |
| 2022-05-17 |
0.0328 USDT |
15,134.4607 MDT |
0.0313 USDT |
0.0313 USDT |
0.0338 USDT |
0.0328 USDT |
| 2022-05-16 |
0.0310 USDT |
23,244.4238 MDT |
0.0330 USDT |
0.0301 USDT |
0.0330 USDT |
0.0314 USDT |
| 2022-05-15 |
0.0318 USDT |
6,312.4671 MDT |
0.0310 USDT |
0.0310 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-05-14 |
0.0306 USDT |
28,294.6166 MDT |
0.0303 USDT |
0.0298 USDT |
0.0311 USDT |
0.0306 USDT |
| 2022-05-13 |
0.0319 USDT |
16,297.0807 MDT |
0.0288 USDT |
0.0288 USDT |
0.0347 USDT |
0.0305 USDT |
| 2022-05-12 |
0.0287 USDT |
16,712.9795 MDT |
0.0309 USDT |
0.0261 USDT |
0.0326 USDT |
0.0297 USDT |
| 2022-05-11 |
0.0328 USDT |
47,883.6376 MDT |
0.0360 USDT |
0.0279 USDT |
0.0361 USDT |
0.0279 USDT |
| 2022-05-10 |
0.0386 USDT |
26,233.2943 MDT |
0.0385 USDT |
0.0353 USDT |
0.0399 USDT |
0.0357 USDT |
| 2022-05-09 |
0.0463 USDT |
41,247.8044 MDT |
0.0535 USDT |
0.0400 USDT |
0.0535 USDT |
0.0415 USDT |
| 2022-05-08 |
0.0548 USDT |
411,055.5662 MDT |
0.0437 USDT |
0.0437 USDT |
0.0615 USDT |
0.0543 USDT |
| 2022-05-07 |
0.0458 USDT |
47,662.2402 MDT |
0.0439 USDT |
0.0439 USDT |
0.0472 USDT |
0.0452 USDT |
| 2022-05-06 |
0.0458 USDT |
4,078.4157 MDT |
0.0464 USDT |
0.0440 USDT |
0.0464 USDT |
0.0449 USDT |
| 2022-05-05 |
0.0473 USDT |
7,616.3693 MDT |
0.0497 USDT |
0.0457 USDT |
0.0506 USDT |
0.0459 USDT |
| 2022-05-04 |
0.0487 USDT |
5,667.3398 MDT |
0.0477 USDT |
0.0477 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-05-03 |
0.0482 USDT |
19,963.9454 MDT |
0.0479 USDT |
0.0475 USDT |
0.0490 USDT |
0.0475 USDT |
| 2022-05-02 |
0.0471 USDT |
12,451.6029 MDT |
0.0476 USDT |
0.0463 USDT |
0.0480 USDT |
0.0463 USDT |
| 2022-05-01 |
0.0476 USDT |
5,995.1016 MDT |
0.0468 USDT |
0.0466 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-04-30 |
0.0531 USDT |
33,504.5153 MDT |
0.0495 USDT |
0.0495 USDT |
0.0553 USDT |
0.0509 USDT |
| 2022-04-29 |
0.0498 USDT |
19,865.1838 MDT |
0.0518 USDT |
0.0495 USDT |
0.0518 USDT |
0.0495 USDT |
| 2022-04-28 |
0.0521 USDT |
4,525.2103 MDT |
0.0519 USDT |
0.0514 USDT |
0.0531 USDT |
0.0523 USDT |
| 2022-04-27 |
0.0528 USDT |
25,157.6290 MDT |
0.0528 USDT |
0.0507 USDT |
0.0531 USDT |
0.0516 USDT |
| 2022-04-26 |
0.0538 USDT |
18,804.3638 MDT |
0.0556 USDT |
0.0526 USDT |
0.0557 USDT |
0.0526 USDT |
| 2022-04-25 |
0.0538 USDT |
22,527.1043 MDT |
0.0554 USDT |
0.0526 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-04-24 |
0.0564 USDT |
27,805.9097 MDT |
0.0561 USDT |
0.0552 USDT |
0.0578 USDT |
0.0562 USDT |
| 2022-04-23 |
0.0595 USDT |
44,933.0421 MDT |
0.0622 USDT |
0.0573 USDT |
0.0627 USDT |
0.0580 USDT |
| 2022-04-22 |
0.0593 USDT |
48,313.2849 MDT |
0.0553 USDT |
0.0547 USDT |
0.0611 USDT |
0.0604 USDT |
| 2022-04-21 |
0.0562 USDT |
21,880.1702 MDT |
0.0573 USDT |
0.0551 USDT |
0.0578 USDT |
0.0551 USDT |
| 2022-04-20 |
0.0589 USDT |
96,123.3414 MDT |
0.0528 USDT |
0.0528 USDT |
0.0667 USDT |
0.0581 USDT |
| 2022-04-19 |
0.0518 USDT |
10,885.6714 MDT |
0.0505 USDT |
0.0504 USDT |
0.0540 USDT |
0.0535 USDT |
| 2022-04-18 |
0.0492 USDT |
1,533.4118 MDT |
0.0505 USDT |
0.0487 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-04-17 |
0.0508 USDT |
3,890.3623 MDT |
0.0508 USDT |
0.0501 USDT |
0.0516 USDT |
0.0501 USDT |
| 2022-04-16 |
0.0512 USDT |
24,040.0337 MDT |
0.0513 USDT |
0.0509 USDT |
0.0526 USDT |
0.0509 USDT |