Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
Date Price Volume Open Low High Close
2021-08-23 0.0421 USDT 27,016.5301 MDT 0.0407 USDT 0.0407 USDT 0.0433 USDT 0.0409 USDT
2021-08-22 0.0409 USDT 51,727.0716 MDT 0.0415 USDT 0.0399 USDT 0.0415 USDT 0.0405 USDT
2021-08-21 0.0426 USDT 58,447.0448 MDT 0.0430 USDT 0.0412 USDT 0.0440 USDT 0.0426 USDT
2021-08-20 0.0448 USDT 35,818.4991 MDT 0.0446 USDT 0.0421 USDT 0.0455 USDT 0.0448 USDT
2021-08-19 0.0405 USDT 7,341.7718 MDT 0.0410 USDT 0.0393 USDT 0.0413 USDT 0.0413 USDT
2021-08-18 0.0410 USDT 109,152.1983 MDT 0.0411 USDT 0.0381 USDT 0.0422 USDT 0.0400 USDT
2021-08-17 0.0442 USDT 94,603.8768 MDT 0.0426 USDT 0.0407 USDT 0.0482 USDT 0.0417 USDT
2021-08-16 0.0435 USDT 168,542.3153 MDT 0.0398 USDT 0.0398 USDT 0.0468 USDT 0.0437 USDT
2021-08-15 0.0401 USDT 77,374.1326 MDT 0.0401 USDT 0.0392 USDT 0.0426 USDT 0.0397 USDT
2021-08-14 0.0372 USDT 107,326.6333 MDT 0.0367 USDT 0.0293 USDT 0.0388 USDT 0.0357 USDT
2021-08-13 0.0362 USDT 307,513.9555 MDT 0.0327 USDT 0.0322 USDT 0.0387 USDT 0.0374 USDT
2021-08-12 0.0327 USDT 231,687.7366 MDT 0.0326 USDT 0.0310 USDT 0.0350 USDT 0.0327 USDT
2021-08-11 0.0328 USDT 85,807.0060 MDT 0.0310 USDT 0.0310 USDT 0.0336 USDT 0.0325 USDT
2021-08-10 0.0302 USDT 47,290.1666 MDT 0.0312 USDT 0.0301 USDT 0.0312 USDT 0.0306 USDT
2021-08-09 0.0302 USDT 30,803.9982 MDT 0.0271 USDT 0.0271 USDT 0.0324 USDT 0.0314 USDT
2021-08-08 0.0285 USDT 14,365.8691 MDT 0.0304 USDT 0.0278 USDT 0.0304 USDT 0.0294 USDT
2021-08-07 0.0305 USDT 153,968.6326 MDT 0.0303 USDT 0.0297 USDT 0.0313 USDT 0.0301 USDT
2021-08-06 0.0289 USDT 145,816.7558 MDT 0.0274 USDT 0.0273 USDT 0.0301 USDT 0.0294 USDT
2021-08-05 0.0270 USDT 26,272.6461 MDT 0.0272 USDT 0.0261 USDT 0.0283 USDT 0.0283 USDT
2021-08-04 0.0260 USDT 31,970.4239 MDT 0.0254 USDT 0.0246 USDT 0.0268 USDT 0.0268 USDT
2021-08-03 0.0258 USDT 45,760.2876 MDT 0.0261 USDT 0.0254 USDT 0.0262 USDT 0.0254 USDT
2021-08-02 0.0277 USDT 19,756.7499 MDT 0.0264 USDT 0.0264 USDT 0.0286 USDT 0.0269 USDT
2021-08-01 0.0265 USDT 68,467.3536 MDT 0.0285 USDT 0.0260 USDT 0.0340 USDT 0.0274 USDT
2021-07-31 0.0265 USDT 99,385.1881 MDT 0.0252 USDT 0.0252 USDT 0.0285 USDT 0.0285 USDT
2021-07-30 0.0250 USDT 3,746.0392 MDT 0.0248 USDT 0.0248 USDT 0.0255 USDT 0.0252 USDT
2021-07-29 0.0248 USDT 7,010.1203 MDT 0.0248 USDT 0.0244 USDT 0.0248 USDT 0.0247 USDT
2021-07-28 0.0252 USDT 8,755.4638 MDT 0.0241 USDT 0.0241 USDT 0.0260 USDT 0.0252 USDT
2021-07-27 0.0242 USDT 39,666.5292 MDT 0.0232 USDT 0.0228 USDT 0.0242 USDT 0.0239 USDT
2021-07-26 0.0242 USDT 14,388.2513 MDT 0.0239 USDT 0.0239 USDT 0.0247 USDT 0.0242 USDT
2021-07-25 0.0235 USDT 657.5442 MDT 0.0234 USDT 0.0227 USDT 0.0236 USDT 0.0227 USDT
2021-07-24 0.0220 USDT 1,223.7013 MDT 0.0219 USDT 0.0219 USDT 0.0231 USDT 0.0231 USDT
2021-07-23 0.0214 USDT 147.8392 MDT 0.0216 USDT 0.0212 USDT 0.0216 USDT 0.0212 USDT
2021-07-22 0.0205 USDT 7,944.1682 MDT 0.0196 USDT 0.0196 USDT 0.0207 USDT 0.0207 USDT
2021-07-21 0.0192 USDT 58,278.9341 MDT 0.0187 USDT 0.0187 USDT 0.0218 USDT 0.0202 USDT
2021-07-20 0.0186 USDT 3,432.5775 MDT 0.0192 USDT 0.0180 USDT 0.0192 USDT 0.0188 USDT
2021-07-19 0.0202 USDT 912.5843 MDT 0.0226 USDT 0.0184 USDT 0.0226 USDT 0.0202 USDT
2021-07-18 0.0213 USDT 9,935.2628 MDT 0.0226 USDT 0.0210 USDT 0.0226 USDT 0.0210 USDT
2021-07-17 0.0219 USDT 2,325.2889 MDT 0.0223 USDT 0.0212 USDT 0.0226 USDT 0.0226 USDT
2021-07-16 0.0249 USDT 142,894.3754 MDT 0.0233 USDT 0.0228 USDT 0.0254 USDT 0.0232 USDT
2021-07-15 0.0242 USDT 8,333.3347 MDT 0.0242 USDT 0.0237 USDT 0.0254 USDT 0.0254 USDT
2021-07-14 0.0235 USDT 390.0977 MDT 0.0238 USDT 0.0230 USDT 0.0242 USDT 0.0242 USDT
2021-07-13 0.0240 USDT 565.9220 MDT 0.0257 USDT 0.0234 USDT 0.0257 USDT 0.0246 USDT
2021-07-11 0.0244 USDT 44.1467 MDT 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2021-07-09 0.0249 USDT 173.1405 MDT 0.0240 USDT 0.0240 USDT 0.0257 USDT 0.0257 USDT
2021-07-08 0.0251 USDT 363.6486 MDT 0.0253 USDT 0.0243 USDT 0.0257 USDT 0.0257 USDT
2021-07-07 0.0272 USDT 90,785.5829 MDT 0.0274 USDT 0.0256 USDT 0.0274 USDT 0.0262 USDT
2021-07-06 0.0267 USDT 539.2484 MDT 0.0267 USDT 0.0260 USDT 0.0271 USDT 0.0260 USDT
2021-07-05 0.0258 USDT 151.0301 MDT 0.0253 USDT 0.0253 USDT 0.0267 USDT 0.0257 USDT
2021-07-04 0.0254 USDT 2,386.9836 MDT 0.0247 USDT 0.0239 USDT 0.0278 USDT 0.0278 USDT
2021-07-03 0.0258 USDT 252.0994 MDT 0.0258 USDT 0.0258 USDT 0.0271 USDT 0.0271 USDT