Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0382 USDT |
7,773.6379 MDT |
0.0358 USDT |
0.0358 USDT |
0.0428 USDT |
0.0378 USDT |
| 2021-06-16 |
0.0355 USDT |
3,994.0932 MDT |
0.0354 USDT |
0.0327 USDT |
0.0358 USDT |
0.0358 USDT |
| 2021-06-15 |
0.0352 USDT |
8,780.8156 MDT |
0.0351 USDT |
0.0351 USDT |
0.0387 USDT |
0.0354 USDT |
| 2021-06-14 |
0.0350 USDT |
1,264.6176 MDT |
0.0336 USDT |
0.0336 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-06-13 |
0.0302 USDT |
4,987.1231 MDT |
0.0315 USDT |
0.0300 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-12 |
0.0315 USDT |
10,398.1407 MDT |
0.0324 USDT |
0.0270 USDT |
0.0351 USDT |
0.0327 USDT |
| 2021-06-11 |
0.0354 USDT |
10,667.8566 MDT |
0.0393 USDT |
0.0337 USDT |
0.0396 USDT |
0.0337 USDT |
| 2021-06-10 |
0.0377 USDT |
16,200.1262 MDT |
0.0355 USDT |
0.0350 USDT |
0.0406 USDT |
0.0360 USDT |
| 2021-06-09 |
0.0361 USDT |
13,878.7865 MDT |
0.0325 USDT |
0.0312 USDT |
0.0396 USDT |
0.0368 USDT |
| 2021-06-08 |
0.0301 USDT |
9,508.4278 MDT |
0.0314 USDT |
0.0292 USDT |
0.0314 USDT |
0.0310 USDT |
| 2021-06-07 |
0.0357 USDT |
6,531.7756 MDT |
0.0350 USDT |
0.0316 USDT |
0.0386 USDT |
0.0316 USDT |
| 2021-06-06 |
0.0367 USDT |
3,588.4647 MDT |
0.0349 USDT |
0.0332 USDT |
0.0413 USDT |
0.0355 USDT |
| 2021-06-05 |
0.0353 USDT |
2,761.0193 MDT |
0.0372 USDT |
0.0328 USDT |
0.0394 USDT |
0.0328 USDT |
| 2021-06-04 |
0.0378 USDT |
5,968.1044 MDT |
0.0379 USDT |
0.0335 USDT |
0.0379 USDT |
0.0335 USDT |
| 2021-06-03 |
0.0378 USDT |
12,722.7668 MDT |
0.0359 USDT |
0.0355 USDT |
0.0384 USDT |
0.0379 USDT |
| 2021-06-02 |
0.0353 USDT |
4,570.4833 MDT |
0.0345 USDT |
0.0345 USDT |
0.0359 USDT |
0.0359 USDT |
| 2021-06-01 |
0.0352 USDT |
1,573.9772 MDT |
0.0347 USDT |
0.0338 USDT |
0.0359 USDT |
0.0342 USDT |
| 2021-05-31 |
0.0331 USDT |
6,152.0661 MDT |
0.0322 USDT |
0.0318 USDT |
0.0346 USDT |
0.0336 USDT |
| 2021-05-30 |
0.0327 USDT |
508.0995 MDT |
0.0316 USDT |
0.0316 USDT |
0.0341 USDT |
0.0322 USDT |
| 2021-05-29 |
0.0336 USDT |
1,179.7451 MDT |
0.0357 USDT |
0.0316 USDT |
0.0357 USDT |
0.0316 USDT |
| 2021-05-28 |
0.0333 USDT |
3,320.2372 MDT |
0.0387 USDT |
0.0320 USDT |
0.0387 USDT |
0.0330 USDT |
| 2021-05-27 |
0.0381 USDT |
3,307.0028 MDT |
0.0374 USDT |
0.0352 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-05-26 |
0.0368 USDT |
11,029.4588 MDT |
0.0351 USDT |
0.0350 USDT |
0.0385 USDT |
0.0371 USDT |
| 2021-05-25 |
0.0336 USDT |
22,351.0074 MDT |
0.0334 USDT |
0.0305 USDT |
0.0361 USDT |
0.0351 USDT |
| 2021-05-24 |
0.0313 USDT |
10,024.8064 MDT |
0.0288 USDT |
0.0277 USDT |
0.0376 USDT |
0.0333 USDT |
| 2021-05-23 |
0.0248 USDT |
59,917.0978 MDT |
0.0351 USDT |
0.0218 USDT |
0.0478 USDT |
0.0272 USDT |
| 2021-05-22 |
0.0377 USDT |
199.4571 MDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-05-21 |
0.0465 USDT |
36,928.3203 MDT |
0.0490 USDT |
0.0377 USDT |
0.0514 USDT |
0.0377 USDT |
| 2021-05-20 |
0.0454 USDT |
23,840.6585 MDT |
0.0394 USDT |
0.0381 USDT |
0.0518 USDT |
0.0455 USDT |
| 2021-05-19 |
0.0438 USDT |
19,781.8987 MDT |
0.0500 USDT |
0.0348 USDT |
0.0533 USDT |
0.0414 USDT |
| 2021-05-18 |
0.0539 USDT |
2,270.0153 MDT |
0.0520 USDT |
0.0520 USDT |
0.0561 USDT |
0.0558 USDT |
| 2021-05-17 |
0.0516 USDT |
15,715.3529 MDT |
0.0550 USDT |
0.0500 USDT |
0.0552 USDT |
0.0514 USDT |
| 2021-05-16 |
0.0572 USDT |
29,739.7092 MDT |
0.0557 USDT |
0.0525 USDT |
0.0614 USDT |
0.0561 USDT |
| 2021-05-15 |
0.0591 USDT |
9,194.9840 MDT |
0.0605 USDT |
0.0552 USDT |
0.0627 USDT |
0.0565 USDT |
| 2021-05-14 |
0.0598 USDT |
37,656.4497 MDT |
0.0661 USDT |
0.0588 USDT |
0.0661 USDT |
0.0593 USDT |
| 2021-05-13 |
0.0601 USDT |
18,837.1957 MDT |
0.0600 USDT |
0.0572 USDT |
0.0661 USDT |
0.0661 USDT |
| 2021-05-12 |
0.0699 USDT |
40,368.0175 MDT |
0.0706 USDT |
0.0624 USDT |
0.0721 USDT |
0.0624 USDT |
| 2021-05-11 |
0.0699 USDT |
32,708.7651 MDT |
0.0685 USDT |
0.0650 USDT |
0.0737 USDT |
0.0697 USDT |
| 2021-05-10 |
0.0757 USDT |
52,593.3183 MDT |
0.0726 USDT |
0.0680 USDT |
0.0815 USDT |
0.0684 USDT |
| 2021-05-09 |
0.0791 USDT |
91,049.4451 MDT |
0.0889 USDT |
0.0726 USDT |
0.0890 USDT |
0.0783 USDT |
| 2021-05-08 |
0.0792 USDT |
84,382.8310 MDT |
0.0693 USDT |
0.0693 USDT |
0.0972 USDT |
0.0906 USDT |
| 2021-05-07 |
0.0723 USDT |
25,769.9060 MDT |
0.0740 USDT |
0.0684 USDT |
0.0740 USDT |
0.0706 USDT |
| 2021-05-06 |
0.0723 USDT |
212,105.1618 MDT |
0.0708 USDT |
0.0684 USDT |
0.0725 USDT |
0.0710 USDT |
| 2021-05-05 |
0.0715 USDT |
118,938.2685 MDT |
0.0649 USDT |
0.0649 USDT |
0.0734 USDT |
0.0700 USDT |
| 2021-05-04 |
0.0683 USDT |
87,806.4112 MDT |
0.0780 USDT |
0.0629 USDT |
0.0799 USDT |
0.0679 USDT |
| 2021-05-03 |
0.0774 USDT |
101,963.7512 MDT |
0.0731 USDT |
0.0731 USDT |
0.0841 USDT |
0.0809 USDT |
| 2021-05-02 |
0.0692 USDT |
13,091.6872 MDT |
0.0707 USDT |
0.0674 USDT |
0.0732 USDT |
0.0723 USDT |
| 2021-05-01 |
0.0711 USDT |
23,537.0765 MDT |
0.0713 USDT |
0.0661 USDT |
0.0744 USDT |
0.0730 USDT |
| 2021-04-30 |
0.0676 USDT |
3,251.2213 MDT |
0.0657 USDT |
0.0657 USDT |
0.0696 USDT |
0.0691 USDT |
| 2021-04-29 |
0.0633 USDT |
8,296.1722 MDT |
0.0626 USDT |
0.0619 USDT |
0.0656 USDT |
0.0621 USDT |