Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
Date Price Volume Open Low High Close
2020-08-03 0.0115 USDT 422,600.1511 MDT 0.0114 USDT 0.0112 USDT 0.0118 USDT 0.0113 USDT
2020-08-02 0.0113 USDT 351,069.5121 MDT 0.0117 USDT 0.0108 USDT 0.0119 USDT 0.0114 USDT
2020-08-01 0.0116 USDT 313,441.2386 MDT 0.0115 USDT 0.0113 USDT 0.0119 USDT 0.0117 USDT
2020-07-31 0.0121 USDT 303,465.8628 MDT 0.0121 USDT 0.0112 USDT 0.0122 USDT 0.0114 USDT
2020-07-30 0.0119 USDT 521,026.2945 MDT 0.0117 USDT 0.0115 USDT 0.0123 USDT 0.0120 USDT
2020-07-29 0.0117 USDT 587,573.0399 MDT 0.0115 USDT 0.0113 USDT 0.0123 USDT 0.0119 USDT
2020-07-28 0.0117 USDT 595,203.6353 MDT 0.0113 USDT 0.0112 USDT 0.0140 USDT 0.0118 USDT
2020-07-27 0.0115 USDT 342,545.5723 MDT 0.0127 USDT 0.0107 USDT 0.0138 USDT 0.0111 USDT
2020-07-26 0.0127 USDT 562,617.0938 MDT 0.0127 USDT 0.0107 USDT 0.0133 USDT 0.0128 USDT
2020-07-25 0.0129 USDT 579,195.7126 MDT 0.0125 USDT 0.0125 USDT 0.0132 USDT 0.0127 USDT
2020-07-24 0.0126 USDT 360,989.3011 MDT 0.0125 USDT 0.0124 USDT 0.0128 USDT 0.0125 USDT
2020-07-23 0.0131 USDT 767,950.7581 MDT 0.0128 USDT 0.0124 USDT 0.0136 USDT 0.0126 USDT
2020-07-22 0.0128 USDT 663,866.3281 MDT 0.0124 USDT 0.0124 USDT 0.0133 USDT 0.0127 USDT
2020-07-21 0.0127 USDT 1,439,176.6661 MDT 0.0128 USDT 0.0122 USDT 0.0133 USDT 0.0125 USDT
2020-07-20 0.0132 USDT 2,023,535.5496 MDT 0.0122 USDT 0.0121 USDT 0.0143 USDT 0.0128 USDT
2020-07-19 0.0123 USDT 583,023.9356 MDT 0.0122 USDT 0.0120 USDT 0.0127 USDT 0.0123 USDT
2020-07-18 0.0121 USDT 700,494.3845 MDT 0.0123 USDT 0.0118 USDT 0.0140 USDT 0.0124 USDT
2020-07-17 0.0124 USDT 2,588,174.0534 MDT 0.0118 USDT 0.0118 USDT 0.0129 USDT 0.0123 USDT
2020-07-16 0.0117 USDT 1,574,608.2454 MDT 0.0121 USDT 0.0107 USDT 0.0124 USDT 0.0119 USDT
2020-07-15 0.0122 USDT 2,154,175.5160 MDT 0.0115 USDT 0.0111 USDT 0.0132 USDT 0.0121 USDT
2020-07-14 0.0116 USDT 812,820.5319 MDT 0.0112 USDT 0.0112 USDT 0.0119 USDT 0.0116 USDT
2020-07-13 0.0115 USDT 2,211,192.6541 MDT 0.0120 USDT 0.0110 USDT 0.0121 USDT 0.0112 USDT
2020-07-12 0.0124 USDT 1,553,281.5361 MDT 0.0123 USDT 0.0120 USDT 0.0132 USDT 0.0120 USDT
2020-07-11 0.0133 USDT 2,973,763.9265 MDT 0.0135 USDT 0.0118 USDT 0.0152 USDT 0.0122 USDT
2020-07-10 0.0117 USDT 6,694,581.7804 MDT 0.0097 USDT 0.0097 USDT 0.0140 USDT 0.0134 USDT
2020-07-09 0.0095 USDT 1,318,615.1947 MDT 0.0097 USDT 0.0094 USDT 0.0100 USDT 0.0095 USDT
2020-07-08 0.0098 USDT 927,881.9727 MDT 0.0094 USDT 0.0093 USDT 0.0101 USDT 0.0098 USDT
2020-07-07 0.0093 USDT 359,635.4755 MDT 0.0095 USDT 0.0091 USDT 0.0095 USDT 0.0093 USDT
2020-07-06 0.0092 USDT 655,524.0670 MDT 0.0093 USDT 0.0091 USDT 0.0094 USDT 0.0094 USDT
2020-07-05 0.0092 USDT 401,961.3612 MDT 0.0092 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT
2020-07-04 0.0090 USDT 186,014.9231 MDT 0.0089 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2020-07-03 0.0090 USDT 193,146.7605 MDT 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0089 USDT
2020-07-02 0.0088 USDT 265,195.4680 MDT 0.0091 USDT 0.0086 USDT 0.0091 USDT 0.0088 USDT
2020-07-01 0.0090 USDT 282,603.7681 MDT 0.0088 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2020-06-30 0.0090 USDT 922,394.4787 MDT 0.0092 USDT 0.0087 USDT 0.0092 USDT 0.0088 USDT
2020-06-29 0.0091 USDT 805,958.6190 MDT 0.0093 USDT 0.0089 USDT 0.0094 USDT 0.0092 USDT
2020-06-28 0.0089 USDT 899,790.7530 MDT 0.0087 USDT 0.0085 USDT 0.0095 USDT 0.0092 USDT
2020-06-27 0.0091 USDT 1,010,357.3329 MDT 0.0096 USDT 0.0085 USDT 0.0096 USDT 0.0087 USDT
2020-06-26 0.0096 USDT 786,183.7614 MDT 0.0098 USDT 0.0094 USDT 0.0102 USDT 0.0096 USDT
2020-06-25 0.0099 USDT 807,266.3145 MDT 0.0095 USDT 0.0093 USDT 0.0101 USDT 0.0099 USDT
2020-06-24 0.0098 USDT 1,370,267.5049 MDT 0.0094 USDT 0.0093 USDT 0.0105 USDT 0.0096 USDT
2020-06-23 0.0091 USDT 1,579,366.4469 MDT 0.0092 USDT 0.0088 USDT 0.0095 USDT 0.0094 USDT
2020-06-22 0.0092 USDT 318,821.0659 MDT 0.0089 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2020-06-21 0.0090 USDT 528,724.5506 MDT 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2020-06-20 0.0090 USDT 399,497.0268 MDT 0.0093 USDT 0.0089 USDT 0.0093 USDT 0.0090 USDT
2020-06-19 0.0093 USDT 875,831.3060 MDT 0.0091 USDT 0.0090 USDT 0.0095 USDT 0.0095 USDT
2020-06-18 0.0092 USDT 559,635.4898 MDT 0.0089 USDT 0.0089 USDT 0.0093 USDT 0.0092 USDT
2020-06-17 0.0091 USDT 426,663.9468 MDT 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2020-06-16 0.0093 USDT 828,979.1907 MDT 0.0095 USDT 0.0091 USDT 0.0096 USDT 0.0092 USDT
2020-06-15 0.0092 USDT 182,298,672.5048 MDT 0.0092 USDT 0.0083 USDT 0.0095 USDT 0.0095 USDT