Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0285 USDT |
14,365.8691 MDT |
0.0304 USDT |
0.0278 USDT |
0.0304 USDT |
0.0294 USDT |
| 2021-08-07 |
0.0305 USDT |
153,968.6326 MDT |
0.0303 USDT |
0.0297 USDT |
0.0313 USDT |
0.0301 USDT |
| 2021-08-06 |
0.0289 USDT |
145,816.7558 MDT |
0.0274 USDT |
0.0273 USDT |
0.0301 USDT |
0.0294 USDT |
| 2021-08-05 |
0.0270 USDT |
26,272.6461 MDT |
0.0272 USDT |
0.0261 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-08-04 |
0.0260 USDT |
31,970.4239 MDT |
0.0254 USDT |
0.0246 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-08-03 |
0.0258 USDT |
45,760.2876 MDT |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0254 USDT |
| 2021-08-02 |
0.0277 USDT |
19,756.7499 MDT |
0.0264 USDT |
0.0264 USDT |
0.0286 USDT |
0.0269 USDT |
| 2021-08-01 |
0.0265 USDT |
68,467.3536 MDT |
0.0285 USDT |
0.0260 USDT |
0.0340 USDT |
0.0274 USDT |
| 2021-07-31 |
0.0265 USDT |
99,385.1881 MDT |
0.0252 USDT |
0.0252 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-07-30 |
0.0250 USDT |
3,746.0392 MDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-07-29 |
0.0248 USDT |
7,010.1203 MDT |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-07-28 |
0.0252 USDT |
8,755.4638 MDT |
0.0241 USDT |
0.0241 USDT |
0.0260 USDT |
0.0252 USDT |
| 2021-07-27 |
0.0242 USDT |
39,666.5292 MDT |
0.0232 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-07-26 |
0.0242 USDT |
14,388.2513 MDT |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
0.0242 USDT |
| 2021-07-25 |
0.0235 USDT |
657.5442 MDT |
0.0234 USDT |
0.0227 USDT |
0.0236 USDT |
0.0227 USDT |
| 2021-07-24 |
0.0220 USDT |
1,223.7013 MDT |
0.0219 USDT |
0.0219 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-07-23 |
0.0214 USDT |
147.8392 MDT |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-07-22 |
0.0205 USDT |
7,944.1682 MDT |
0.0196 USDT |
0.0196 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-07-21 |
0.0192 USDT |
58,278.9341 MDT |
0.0187 USDT |
0.0187 USDT |
0.0218 USDT |
0.0202 USDT |
| 2021-07-20 |
0.0186 USDT |
3,432.5775 MDT |
0.0192 USDT |
0.0180 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-07-19 |
0.0202 USDT |
912.5843 MDT |
0.0226 USDT |
0.0184 USDT |
0.0226 USDT |
0.0202 USDT |
| 2021-07-18 |
0.0213 USDT |
9,935.2628 MDT |
0.0226 USDT |
0.0210 USDT |
0.0226 USDT |
0.0210 USDT |
| 2021-07-17 |
0.0219 USDT |
2,325.2889 MDT |
0.0223 USDT |
0.0212 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-07-16 |
0.0249 USDT |
142,894.3754 MDT |
0.0233 USDT |
0.0228 USDT |
0.0254 USDT |
0.0232 USDT |
| 2021-07-15 |
0.0242 USDT |
8,333.3347 MDT |
0.0242 USDT |
0.0237 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-07-14 |
0.0235 USDT |
390.0977 MDT |
0.0238 USDT |
0.0230 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-07-13 |
0.0240 USDT |
565.9220 MDT |
0.0257 USDT |
0.0234 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-07-11 |
0.0244 USDT |
44.1467 MDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-07-09 |
0.0249 USDT |
173.1405 MDT |
0.0240 USDT |
0.0240 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-07-08 |
0.0251 USDT |
363.6486 MDT |
0.0253 USDT |
0.0243 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-07-07 |
0.0272 USDT |
90,785.5829 MDT |
0.0274 USDT |
0.0256 USDT |
0.0274 USDT |
0.0262 USDT |
| 2021-07-06 |
0.0267 USDT |
539.2484 MDT |
0.0267 USDT |
0.0260 USDT |
0.0271 USDT |
0.0260 USDT |
| 2021-07-05 |
0.0258 USDT |
151.0301 MDT |
0.0253 USDT |
0.0253 USDT |
0.0267 USDT |
0.0257 USDT |
| 2021-07-04 |
0.0254 USDT |
2,386.9836 MDT |
0.0247 USDT |
0.0239 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-07-03 |
0.0258 USDT |
252.0994 MDT |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-07-02 |
0.0246 USDT |
252.1024 MDT |
0.0244 USDT |
0.0240 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-07-01 |
0.0254 USDT |
3,771.5328 MDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-06-30 |
0.0270 USDT |
23,885.9451 MDT |
0.0245 USDT |
0.0245 USDT |
0.0275 USDT |
0.0264 USDT |
| 2021-06-29 |
0.0262 USDT |
7,538.4302 MDT |
0.0247 USDT |
0.0247 USDT |
0.0274 USDT |
0.0256 USDT |
| 2021-06-28 |
0.0230 USDT |
2,080.5483 MDT |
0.0230 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-06-27 |
0.0237 USDT |
5,540.8222 MDT |
0.0234 USDT |
0.0224 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-06-26 |
0.0221 USDT |
7,613.7303 MDT |
0.0243 USDT |
0.0215 USDT |
0.0243 USDT |
0.0234 USDT |
| 2021-06-25 |
0.0241 USDT |
31,430.1504 MDT |
0.0271 USDT |
0.0231 USDT |
0.0271 USDT |
0.0231 USDT |
| 2021-06-24 |
0.0258 USDT |
17,180.7151 MDT |
0.0240 USDT |
0.0240 USDT |
0.0265 USDT |
0.0258 USDT |
| 2021-06-23 |
0.0235 USDT |
46,725.4232 MDT |
0.0228 USDT |
0.0225 USDT |
0.0258 USDT |
0.0248 USDT |
| 2021-06-22 |
0.0215 USDT |
19,283.7926 MDT |
0.0210 USDT |
0.0200 USDT |
0.0245 USDT |
0.0217 USDT |
| 2021-06-21 |
0.0271 USDT |
5,673.2566 MDT |
0.0303 USDT |
0.0247 USDT |
0.0303 USDT |
0.0260 USDT |
| 2021-06-20 |
0.0306 USDT |
2,452.3596 MDT |
0.0322 USDT |
0.0285 USDT |
0.0322 USDT |
0.0312 USDT |
| 2021-06-19 |
0.0343 USDT |
5,321.1711 MDT |
0.0358 USDT |
0.0332 USDT |
0.0359 USDT |
0.0344 USDT |
| 2021-06-18 |
0.0362 USDT |
4,637.6027 MDT |
0.0358 USDT |
0.0358 USDT |
0.0372 USDT |
0.0358 USDT |