Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0430 USDT |
130.0924 MDT |
0.0457 USDT |
0.0418 USDT |
0.0472 USDT |
0.0418 USDT |
| 2023-08-14 |
0.0453 USDT |
26.0895 MDT |
0.0446 USDT |
0.0446 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-08-13 |
0.0433 USDT |
26.3668 MDT |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-08-12 |
0.0423 USDT |
4.2604 MDT |
0.0401 USDT |
0.0401 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-08-11 |
0.0442 USDT |
64.9593 MDT |
0.0415 USDT |
0.0415 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-08-10 |
0.0433 USDT |
9.2000 MDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-08-09 |
0.0371 USDT |
47.1787 MDT |
0.0413 USDT |
0.0330 USDT |
0.0413 USDT |
0.0365 USDT |
| 2023-08-07 |
0.0425 USDT |
2.8945 MDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-08-06 |
0.0455 USDT |
56.6879 MDT |
0.0452 USDT |
0.0446 USDT |
0.0456 USDT |
0.0446 USDT |
| 2023-08-05 |
0.0435 USDT |
3.7255 MDT |
0.0450 USDT |
0.0419 USDT |
0.0450 USDT |
0.0419 USDT |
| 2023-08-03 |
0.0461 USDT |
2.0266 MDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-02 |
0.0450 USDT |
9.5676 MDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-08-01 |
0.0450 USDT |
36.2988 MDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-07-31 |
0.0462 USDT |
1.7084 MDT |
0.0447 USDT |
0.0447 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-07-29 |
0.0447 USDT |
2.6071 MDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-07-28 |
0.0473 USDT |
42.9483 MDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-07-27 |
0.0461 USDT |
117.5925 MDT |
0.0480 USDT |
0.0452 USDT |
0.0480 USDT |
0.0452 USDT |
| 2023-07-25 |
0.0447 USDT |
1,045.2026 MDT |
0.0443 USDT |
0.0437 USDT |
0.0464 USDT |
0.0447 USDT |
| 2023-07-24 |
0.0493 USDT |
648.8468 MDT |
0.0497 USDT |
0.0420 USDT |
0.0497 USDT |
0.0434 USDT |
| 2023-07-23 |
0.0491 USDT |
143.7852 MDT |
0.0465 USDT |
0.0465 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-07-22 |
0.0482 USDT |
38.7616 MDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-07-20 |
0.0500 USDT |
2.0000 MDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0497 USDT |
4.2678 MDT |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2023-07-18 |
0.0480 USDT |
752.2262 MDT |
0.0487 USDT |
0.0470 USDT |
0.0488 USDT |
0.0478 USDT |
| 2023-07-17 |
0.0630 USDT |
1.0000 MDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-15 |
0.0510 USDT |
198.0000 MDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-14 |
0.0521 USDT |
94.5014 MDT |
0.0521 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-07-13 |
0.0504 USDT |
2,168.3417 MDT |
0.0498 USDT |
0.0482 USDT |
0.0515 USDT |
0.0507 USDT |
| 2023-07-12 |
0.0498 USDT |
44.9762 MDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-07-10 |
0.0499 USDT |
1.4197 MDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-07-09 |
0.0512 USDT |
324.2829 MDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-07-07 |
0.0521 USDT |
355.4663 MDT |
0.0529 USDT |
0.0500 USDT |
0.0537 USDT |
0.0530 USDT |
| 2023-07-05 |
0.0550 USDT |
69.8729 MDT |
0.0551 USDT |
0.0549 USDT |
0.0551 USDT |
0.0549 USDT |
| 2023-07-04 |
0.0736 USDT |
2,746.0641 MDT |
0.0746 USDT |
0.0550 USDT |
0.0778 USDT |
0.0588 USDT |
| 2023-07-03 |
0.0674 USDT |
1,524.0215 MDT |
0.0521 USDT |
0.0521 USDT |
0.0741 USDT |
0.0682 USDT |
| 2023-07-02 |
0.0511 USDT |
74.4957 MDT |
0.0517 USDT |
0.0482 USDT |
0.0545 USDT |
0.0482 USDT |
| 2023-07-01 |
0.0472 USDT |
7.4742 MDT |
0.0479 USDT |
0.0467 USDT |
0.0479 USDT |
0.0467 USDT |
| 2023-06-30 |
0.0513 USDT |
45.1278 MDT |
0.0458 USDT |
0.0457 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-06-29 |
0.0496 USDT |
11.5281 MDT |
0.0462 USDT |
0.0462 USDT |
0.0547 USDT |
0.0484 USDT |
| 2023-06-28 |
0.0461 USDT |
11.7298 MDT |
0.0433 USDT |
0.0428 USDT |
0.0484 USDT |
0.0428 USDT |
| 2023-06-27 |
0.0419 USDT |
0.6262 MDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-06-26 |
0.0452 USDT |
2.3441 MDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-06-24 |
0.0419 USDT |
2.4742 MDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-06-23 |
0.0433 USDT |
118.8060 MDT |
0.0442 USDT |
0.0425 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-06-22 |
0.0434 USDT |
75.3510 MDT |
0.0407 USDT |
0.0407 USDT |
0.0462 USDT |
0.0449 USDT |
| 2023-06-19 |
0.0417 USDT |
10.0000 MDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-06-17 |
0.0404 USDT |
207.1527 MDT |
0.0384 USDT |
0.0384 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-06-15 |
0.0355 USDT |
10.0000 MDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-06-12 |
0.0382 USDT |
12.6394 MDT |
0.0381 USDT |
0.0364 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-06-11 |
0.0374 USDT |
1.0972 MDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |