Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
123...1617
Date Price Volume Open Low High Close
2022-10-06 0.0262 USDT 31.9099 MDT 0.0260 USDT 0.0260 USDT 0.0263 USDT 0.0263 USDT
2022-10-04 0.0257 USDT 13.6600 MDT 0.0252 USDT 0.0252 USDT 0.0257 USDT 0.0257 USDT
2022-10-01 0.0253 USDT 147.0822 MDT 0.0251 USDT 0.0251 USDT 0.0255 USDT 0.0253 USDT
2022-09-30 0.0262 USDT 290.8675 MDT 0.0258 USDT 0.0250 USDT 0.0266 USDT 0.0255 USDT
2022-09-29 0.0254 USDT 25.6338 MDT 0.0245 USDT 0.0245 USDT 0.0254 USDT 0.0254 USDT
2022-09-27 0.0256 USDT 180.1070 MDT 0.0257 USDT 0.0250 USDT 0.0257 USDT 0.0251 USDT
2022-09-26 0.0265 USDT 13.7806 MDT 0.0239 USDT 0.0239 USDT 0.0267 USDT 0.0267 USDT
2022-09-25 0.0247 USDT 57.8388 MDT 0.0246 USDT 0.0246 USDT 0.0250 USDT 0.0247 USDT
2022-09-24 0.0252 USDT 8.9026 MDT 0.0252 USDT 0.0249 USDT 0.0252 USDT 0.0249 USDT
2022-09-23 0.0255 USDT 6.5007 MDT 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2022-09-22 0.0250 USDT 40.6084 MDT 0.0250 USDT 0.0247 USDT 0.0250 USDT 0.0249 USDT
2022-09-21 0.0247 USDT 81.2201 MDT 0.0247 USDT 0.0245 USDT 0.0250 USDT 0.0245 USDT
2022-09-20 0.0258 USDT 14.8687 MDT 0.0258 USDT 0.0258 USDT 0.0261 USDT 0.0258 USDT
2022-09-19 0.0261 USDT 132.9567 MDT 0.0253 USDT 0.0253 USDT 0.0263 USDT 0.0263 USDT
2022-09-18 0.0273 USDT 256.6825 MDT 0.0278 USDT 0.0268 USDT 0.0281 USDT 0.0270 USDT
2022-09-17 0.0286 USDT 735.4051 MDT 0.0289 USDT 0.0280 USDT 0.0291 USDT 0.0282 USDT
2022-09-16 0.0268 USDT 17.6954 MDT 0.0261 USDT 0.0261 USDT 0.0269 USDT 0.0269 USDT
2022-09-15 0.0266 USDT 48.5826 MDT 0.0262 USDT 0.0258 USDT 0.0269 USDT 0.0258 USDT
2022-09-14 0.0277 USDT 253.1098 MDT 0.0265 USDT 0.0264 USDT 0.0292 USDT 0.0264 USDT
2022-09-13 0.0282 USDT 62.8956 MDT 0.0282 USDT 0.0268 USDT 0.0290 USDT 0.0268 USDT
2022-09-12 0.0301 USDT 596.0983 MDT 0.0282 USDT 0.0278 USDT 0.0321 USDT 0.0290 USDT
2022-09-11 0.0277 USDT 386.7899 MDT 0.0275 USDT 0.0269 USDT 0.0286 USDT 0.0282 USDT
2022-09-10 0.0272 USDT 275.1273 MDT 0.0261 USDT 0.0258 USDT 0.0282 USDT 0.0271 USDT
2022-09-09 0.0255 USDT 300.6281 MDT 0.0251 USDT 0.0250 USDT 0.0272 USDT 0.0261 USDT
2022-09-08 0.0245 USDT 236.5742 MDT 0.0276 USDT 0.0235 USDT 0.0276 USDT 0.0263 USDT
2022-09-07 0.0233 USDT 1,116.6752 MDT 0.0232 USDT 0.0227 USDT 0.0237 USDT 0.0227 USDT
2022-09-06 0.0255 USDT 1.1337 MDT 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2022-09-05 0.0254 USDT 195.7749 MDT 0.0256 USDT 0.0254 USDT 0.0256 USDT 0.0255 USDT
2022-09-04 0.0256 USDT 46.2655 MDT 0.0253 USDT 0.0252 USDT 0.0259 USDT 0.0259 USDT
2022-09-03 0.0255 USDT 2.1476 MDT 0.0257 USDT 0.0254 USDT 0.0257 USDT 0.0254 USDT
2022-09-02 0.0257 USDT 22.3019 MDT 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2022-08-31 0.0278 USDT 1.9845 MDT 0.0282 USDT 0.0275 USDT 0.0282 USDT 0.0275 USDT
2022-08-30 0.0253 USDT 5.2318 MDT 0.0254 USDT 0.0253 USDT 0.0254 USDT 0.0253 USDT
2022-08-29 0.0237 USDT 43.8072 MDT 0.0242 USDT 0.0224 USDT 0.0247 USDT 0.0247 USDT
2022-08-28 0.0248 USDT 56.0073 MDT 0.0248 USDT 0.0248 USDT 0.0248 USDT 0.0248 USDT
2022-08-27 0.0242 USDT 12.2934 MDT 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2022-08-26 0.0253 USDT 26.9497 MDT 0.0273 USDT 0.0248 USDT 0.0273 USDT 0.0248 USDT
2022-08-25 0.0285 USDT 184.6425 MDT 0.0281 USDT 0.0281 USDT 0.0286 USDT 0.0281 USDT
2022-08-24 0.0270 USDT 140.1563 MDT 0.0268 USDT 0.0242 USDT 0.0284 USDT 0.0284 USDT
2022-08-23 0.0264 USDT 15.7986 MDT 0.0264 USDT 0.0264 USDT 0.0264 USDT 0.0264 USDT
2022-08-22 0.0262 USDT 96.3806 MDT 0.0265 USDT 0.0259 USDT 0.0265 USDT 0.0264 USDT
2022-08-21 0.0269 USDT 149.1868 MDT 0.0269 USDT 0.0268 USDT 0.0270 USDT 0.0269 USDT
2022-08-20 0.0274 USDT 211.5838 MDT 0.0264 USDT 0.0264 USDT 0.0276 USDT 0.0273 USDT
2022-08-19 0.0272 USDT 241.1560 MDT 0.0284 USDT 0.0264 USDT 0.0284 USDT 0.0264 USDT
2022-08-18 0.0338 USDT 132.1210 MDT 0.0390 USDT 0.0299 USDT 0.0396 USDT 0.0302 USDT
2022-08-17 0.0321 USDT 20.0801 MDT 0.0323 USDT 0.0302 USDT 0.0323 USDT 0.0302 USDT
2022-08-16 0.0317 USDT 55.9075 MDT 0.0304 USDT 0.0302 USDT 0.0400 USDT 0.0318 USDT
2022-08-15 0.0320 USDT 98.6426 MDT 0.0321 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-08-14 0.0323 USDT 13.1308 MDT 0.0323 USDT 0.0323 USDT 0.0323 USDT 0.0323 USDT
2022-08-13 0.0310 USDT 28.4262 MDT 0.0328 USDT 0.0284 USDT 0.0330 USDT 0.0330 USDT
123...1617