Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_MC
Date Price Volume Open Low High Close
2022-07-31 0.9085 USDT 12.3182 0.9007 USDT 0.9007 USDT 0.9104 USDT 0.9104 USDT
2022-07-30 0.9251 USDT 27.2064 0.9363 USDT 0.9115 USDT 0.9363 USDT 0.9115 USDT
2022-07-28 0.8589 USDT 9.5518 0.8467 USDT 0.8467 USDT 0.8701 USDT 0.8701 USDT
2022-07-27 0.8283 USDT 49.3169 0.8500 USDT 0.5000 USDT 0.8623 USDT 0.8623 USDT
2022-07-26 0.7981 USDT 9.2062 0.8185 USDT 0.7723 USDT 0.8185 USDT 0.7723 USDT
2022-07-25 0.8424 USDT 1.3058 0.8424 USDT 0.8424 USDT 0.8424 USDT 0.8424 USDT
2022-07-24 0.9009 USDT 4.6326 0.9177 USDT 0.8841 USDT 0.9177 USDT 0.8841 USDT
2022-07-22 0.9303 USDT 4.5875 0.9242 USDT 0.9242 USDT 0.9363 USDT 0.9363 USDT
2022-07-20 0.9375 USDT 4.4926 0.9483 USDT 0.9266 USDT 0.9483 USDT 0.9266 USDT
2022-07-18 0.9420 USDT 67.5322 0.9254 USDT 0.9254 USDT 0.9426 USDT 0.9426 USDT
2022-07-17 0.8955 USDT 2.3715 0.8955 USDT 0.8955 USDT 0.8955 USDT 0.8955 USDT
2022-07-16 0.8801 USDT 87.1601 0.8493 USDT 0.8493 USDT 0.8810 USDT 0.8810 USDT
2022-07-15 0.9040 USDT 3.4789 0.8798 USDT 0.8798 USDT 0.9158 USDT 0.9158 USDT
2022-07-14 0.7415 USDT 2.9493 0.7415 USDT 0.7415 USDT 0.7415 USDT 0.7415 USDT
2022-07-13 0.7172 USDT 87.8972 0.7177 USDT 0.7172 USDT 0.7177 USDT 0.7172 USDT
2022-07-12 0.6894 USDT 34.9669 0.6974 USDT 0.6817 USDT 0.6974 USDT 0.6970 USDT
2022-07-10 0.7580 USDT 5.4952 0.7665 USDT 0.7495 USDT 0.7665 USDT 0.7495 USDT
2022-07-09 0.7872 USDT 2.6162 0.7872 USDT 0.7872 USDT 0.7872 USDT 0.7872 USDT
2022-07-08 0.8028 USDT 2.6162 0.8028 USDT 0.8028 USDT 0.8028 USDT 0.8028 USDT
2022-07-07 0.7873 USDT 15.3505 0.7834 USDT 0.7834 USDT 0.7881 USDT 0.7880 USDT
2022-07-06 0.7830 USDT 19.4932 0.7830 USDT 0.7830 USDT 0.7830 USDT 0.7830 USDT
2022-07-05 0.7643 USDT 5.5729 0.7505 USDT 0.7505 USDT 0.7781 USDT 0.7781 USDT
2022-07-04 0.6833 USDT 6.0664 0.6885 USDT 0.6780 USDT 0.6885 USDT 0.6780 USDT
2022-07-03 0.6863 USDT 20.2133 0.6863 USDT 0.6863 USDT 0.6863 USDT 0.6863 USDT
2022-07-02 0.6852 USDT 6.1428 0.6827 USDT 0.6827 USDT 0.6877 USDT 0.6877 USDT
2022-07-01 0.6976 USDT 6.0301 0.6977 USDT 0.6976 USDT 0.6977 USDT 0.6976 USDT
2022-06-30 0.7091 USDT 2.8851 0.7091 USDT 0.7091 USDT 0.7091 USDT 0.7091 USDT
2022-06-29 0.7288 USDT 6.4413 0.7290 USDT 0.7285 USDT 0.7290 USDT 0.7285 USDT
2022-06-28 0.8046 USDT 5.1270 0.8172 USDT 0.7920 USDT 0.8172 USDT 0.7920 USDT
2022-06-27 0.7972 USDT 5.3103 0.7952 USDT 0.7952 USDT 0.7992 USDT 0.7992 USDT
2022-06-26 0.8158 USDT 22.8743 0.8132 USDT 0.8132 USDT 0.8161 USDT 0.8161 USDT
2022-06-25 0.8004 USDT 2.6317 0.8004 USDT 0.8004 USDT 0.8004 USDT 0.8004 USDT
2022-06-24 0.8031 USDT 5.2435 0.8030 USDT 0.8030 USDT 0.8032 USDT 0.8032 USDT
2022-06-23 0.7331 USDT 5.7863 0.7280 USDT 0.7280 USDT 0.7383 USDT 0.7383 USDT
2022-06-22 0.7176 USDT 5.8730 0.7113 USDT 0.7113 USDT 0.7240 USDT 0.7240 USDT
2022-06-21 0.7172 USDT 2.8932 0.7172 USDT 0.7172 USDT 0.7172 USDT 0.7172 USDT
2022-06-20 0.7230 USDT 2.8932 0.7230 USDT 0.7230 USDT 0.7230 USDT 0.7230 USDT
2022-06-19 0.7032 USDT 11.8867 0.6429 USDT 0.6429 USDT 0.8168 USDT 0.7271 USDT
2022-06-18 0.7054 USDT 5.7340 0.7293 USDT 0.6816 USDT 0.7293 USDT 0.6816 USDT
2022-06-17 0.7224 USDT 2.6226 0.7224 USDT 0.7224 USDT 0.7224 USDT 0.7224 USDT
2022-06-16 0.8705 USDT 2.6226 0.8705 USDT 0.8705 USDT 0.8705 USDT 0.8705 USDT
2022-06-15 0.7723 USDT 2.6753 0.7723 USDT 0.7723 USDT 0.7723 USDT 0.7723 USDT
2022-06-14 0.7592 USDT 2.5819 0.7592 USDT 0.7592 USDT 0.7592 USDT 0.7592 USDT
2022-06-13 0.8249 USDT 2.5819 0.8249 USDT 0.8249 USDT 0.8249 USDT 0.8249 USDT
2022-06-12 0.9323 USDT 3.6896 0.9146 USDT 0.9146 USDT 0.9428 USDT 0.9428 USDT
2022-06-11 0.9628 USDT 10.9596 0.9628 USDT 0.9628 USDT 0.9628 USDT 0.9628 USDT
2022-06-10 1.0145 USDT 1.5114 1.0145 USDT 1.0145 USDT 1.0145 USDT 1.0145 USDT
2022-06-08 1.1238 USDT 80.3132 1.1187 USDT 1.1187 USDT 1.1289 USDT 1.1187 USDT
2022-06-07 1.1521 USDT 1.5138 1.1521 USDT 1.1521 USDT 1.1521 USDT 1.1521 USDT
2022-06-06 1.1781 USDT 450.2414 1.1450 USDT 1.1450 USDT 1.3365 USDT 1.3365 USDT