Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
123...1011
Date Price Volume Open Low High Close
2022-01-28 28.9200 TRX 2,584.1098 MATIC 28.3366 TRX 28.3366 TRX 29.6000 TRX 28.6212 TRX
2022-01-27 28.2902 TRX 4,205.7354 MATIC 28.4900 TRX 27.4400 TRX 29.2400 TRX 28.0400 TRX
2022-01-26 29.3314 TRX 10,776.8172 MATIC 27.7400 TRX 27.5600 TRX 30.8575 TRX 27.5600 TRX
2022-01-25 27.0770 TRX 3,468.5922 MATIC 27.1400 TRX 25.5005 TRX 28.6517 TRX 27.8907 TRX
2022-01-24 26.5354 TRX 7,667.8461 MATIC 27.8238 TRX 25.4915 TRX 27.8907 TRX 27.2801 TRX
2022-01-23 27.8619 TRX 3,215.2252 MATIC 27.0835 TRX 26.8400 TRX 28.4905 TRX 27.8907 TRX
2022-01-22 27.4739 TRX 4,158.2940 MATIC 27.7100 TRX 26.5400 TRX 28.7600 TRX 26.8400 TRX
2022-01-21 28.4934 TRX 2,772.7589 MATIC 28.7809 TRX 27.4873 TRX 29.4600 TRX 27.4873 TRX
2022-01-20 29.7071 TRX 2,413.4322 MATIC 29.2300 TRX 28.9200 TRX 30.4844 TRX 28.9200 TRX
2022-01-19 30.0647 TRX 821.9197 MATIC 31.3650 TRX 29.4600 TRX 31.3650 TRX 29.4600 TRX
2022-01-18 31.3715 TRX 467.7982 MATIC 31.4681 TRX 30.5100 TRX 31.9100 TRX 31.3650 TRX
2022-01-17 32.1656 TRX 2,103.9508 MATIC 33.4500 TRX 30.7100 TRX 34.5137 TRX 31.0800 TRX
2022-01-16 33.5007 TRX 167.0064 MATIC 34.1530 TRX 32.9600 TRX 34.1530 TRX 32.9600 TRX
2022-01-15 34.9302 TRX 587.9649 MATIC 34.5324 TRX 34.1530 TRX 35.1500 TRX 34.6856 TRX
2022-01-14 33.5874 TRX 1,098.8219 MATIC 34.0400 TRX 33.1075 TRX 34.5015 TRX 34.5015 TRX
2022-01-13 34.6050 TRX 901.4374 MATIC 35.4100 TRX 34.0100 TRX 35.7600 TRX 34.1530 TRX
2022-01-12 35.2683 TRX 925.3238 MATIC 36.2457 TRX 34.1530 TRX 36.2457 TRX 34.8500 TRX
2022-01-11 35.1845 TRX 4,575.7564 MATIC 32.7590 TRX 32.7590 TRX 36.2600 TRX 35.8900 TRX
2022-01-10 31.9377 TRX 2,514.7610 MATIC 32.0620 TRX 31.2203 TRX 32.7590 TRX 32.7590 TRX
2022-01-09 31.8187 TRX 2,489.7552 MATIC 30.3400 TRX 30.3195 TRX 32.3662 TRX 31.8941 TRX
2022-01-08 30.2207 TRX 1,765.1573 MATIC 30.6680 TRX 29.6148 TRX 31.0800 TRX 30.7100 TRX
2022-01-07 31.2717 TRX 2,100.4335 MATIC 31.6898 TRX 30.6680 TRX 31.7135 TRX 30.6680 TRX
2022-01-06 30.9448 TRX 1,393.9363 MATIC 31.0165 TRX 29.9700 TRX 32.0620 TRX 31.4500 TRX
2022-01-05 30.5327 TRX 3,626.9418 MATIC 31.0203 TRX 29.2300 TRX 31.7135 TRX 29.2300 TRX
2022-01-04 31.4803 TRX 1,583.5165 MATIC 31.3155 TRX 31.0800 TRX 32.1900 TRX 31.0800 TRX
2022-01-03 31.9125 TRX 1,534.1756 MATIC 32.4105 TRX 31.0104 TRX 32.4105 TRX 31.4500 TRX
2022-01-02 32.7349 TRX 387.2141 MATIC 33.3000 TRX 32.4105 TRX 33.3000 TRX 32.4105 TRX
2022-01-01 33.6867 TRX 1,141.7481 MATIC 33.8045 TRX 32.9300 TRX 34.1530 TRX 33.3636 TRX
2021-12-31 33.3952 TRX 2,987.4329 MATIC 32.8249 TRX 32.7590 TRX 34.4100 TRX 33.4450 TRX
2021-12-30 32.4115 TRX 1,792.0244 MATIC 32.1900 TRX 31.7135 TRX 33.3000 TRX 32.7590 TRX
2021-12-29 32.6807 TRX 2,729.2664 MATIC 32.7707 TRX 31.5300 TRX 33.6700 TRX 32.9300 TRX
2021-12-28 32.9764 TRX 2,425.3648 MATIC 33.3000 TRX 31.6735 TRX 34.0956 TRX 32.1900 TRX
2021-12-27 35.2880 TRX 1,428.8433 MATIC 35.5079 TRX 33.6700 TRX 35.9425 TRX 33.8210 TRX
2021-12-26 34.3510 TRX 5,541.9977 MATIC 32.8442 TRX 32.8442 TRX 35.6402 TRX 35.0999 TRX
2021-12-25 32.0331 TRX 1,284.3244 MATIC 30.5864 TRX 30.5864 TRX 32.6195 TRX 32.5817 TRX
2021-12-24 31.6405 TRX 1,853.0361 MATIC 31.8284 TRX 30.3141 TRX 32.2331 TRX 30.3141 TRX
2021-12-23 32.9628 TRX 5,409.1009 MATIC 31.4898 TRX 31.4898 TRX 34.0000 TRX 32.1670 TRX
2021-12-22 31.7112 TRX 3,299.0911 MATIC 30.3000 TRX 30.3000 TRX 33.0588 TRX 32.1670 TRX
2021-12-21 29.3440 TRX 3,229.7097 MATIC 27.6410 TRX 27.6410 TRX 30.4686 TRX 29.4000 TRX
2021-12-20 27.8059 TRX 893.3248 MATIC 34.0000 TRX 26.8355 TRX 34.0000 TRX 27.8727 TRX
2021-12-19 28.0602 TRX 1,270.6560 MATIC 27.4082 TRX 27.3943 TRX 28.6239 TRX 27.8345 TRX
2021-12-18 27.1304 TRX 3,572.1117 MATIC 26.8975 TRX 26.2814 TRX 27.4503 TRX 27.3973 TRX
2021-12-17 25.5527 TRX 4,462.5082 MATIC 24.4800 TRX 23.9700 TRX 26.5351 TRX 26.3501 TRX
2021-12-16 24.6191 TRX 2,967.6128 MATIC 24.4439 TRX 23.9700 TRX 25.0646 TRX 24.4800 TRX
2021-12-15 23.7819 TRX 4,565.9925 MATIC 22.5104 TRX 22.0900 TRX 25.5000 TRX 24.2250 TRX
2021-12-14 21.6610 TRX 1,690.4078 MATIC 21.6575 TRX 21.2386 TRX 22.0669 TRX 22.0669 TRX
2021-12-13 21.3120 TRX 664.0754 MATIC 21.8691 TRX 20.9921 TRX 21.8796 TRX 20.9921 TRX
2021-12-12 22.8864 TRX 157.2630 MATIC 24.3198 TRX 22.4600 TRX 24.3198 TRX 23.8511 TRX
2021-12-11 23.3887 TRX 368.6067 MATIC 23.3230 TRX 22.8952 TRX 24.0465 TRX 22.8952 TRX
2021-12-10 24.0279 TRX 3,936.9761 MATIC 24.0023 TRX 23.0315 TRX 25.3375 TRX 23.8781 TRX
123...1011