Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2021-07-23 16.5084 TRX 1,384.7736 MATIC 16.1089 TRX 16.0539 TRX 17.0004 TRX 16.0539 TRX
2021-07-22 16.6103 TRX 5,129.0175 MATIC 16.3956 TRX 16.0224 TRX 17.1193 TRX 16.2856 TRX
2021-07-21 15.6264 TRX 17,931.8575 MATIC 13.5932 TRX 13.5932 TRX 17.1000 TRX 16.5673 TRX
2021-07-20 13.6620 TRX 11,268.9467 MATIC 13.6108 TRX 13.0000 TRX 14.1878 TRX 13.4364 TRX
2021-07-19 14.1047 TRX 1,546.0143 MATIC 14.2094 TRX 13.8321 TRX 14.2451 TRX 13.8321 TRX
2021-07-18 14.5606 TRX 1,529.2324 MATIC 14.5539 TRX 14.4282 TRX 14.9432 TRX 14.4282 TRX
2021-07-17 14.3793 TRX 2,666.6616 MATIC 14.8273 TRX 14.2200 TRX 14.8273 TRX 14.3401 TRX
2021-07-16 14.9280 TRX 3,209.3805 MATIC 15.1680 TRX 14.7897 TRX 16.3375 TRX 14.7897 TRX
2021-07-15 15.2033 TRX 930.5732 MATIC 15.3782 TRX 15.0000 TRX 15.3782 TRX 15.1798 TRX
2021-07-14 15.5328 TRX 1,325.7766 MATIC 15.7000 TRX 15.3782 TRX 15.7800 TRX 15.6127 TRX
2021-07-13 16.2747 TRX 1,690.7377 MATIC 16.4227 TRX 16.0000 TRX 16.4227 TRX 16.0222 TRX
2021-07-12 16.5605 TRX 420.0957 MATIC 16.7980 TRX 16.4895 TRX 16.7980 TRX 16.5162 TRX
2021-07-11 16.7980 TRX 54.8758 MATIC 16.7980 TRX 16.7980 TRX 16.7980 TRX 16.7980 TRX
2021-07-10 16.8806 TRX 1,048.8926 MATIC 17.0000 TRX 16.7818 TRX 17.0000 TRX 16.8946 TRX
2021-07-09 17.0911 TRX 796.9421 MATIC 17.0962 TRX 17.0859 TRX 17.1492 TRX 17.0859 TRX
2021-07-08 17.4604 TRX 9,150.7620 MATIC 17.5295 TRX 16.8199 TRX 17.7099 TRX 16.8199 TRX
2021-07-07 17.5991 TRX 5,929.6331 MATIC 17.5275 TRX 17.5000 TRX 17.8773 TRX 17.5939 TRX
2021-07-06 17.3094 TRX 4,643.4425 MATIC 17.1602 TRX 17.1355 TRX 17.4731 TRX 17.3312 TRX
2021-07-05 17.0724 TRX 3,963.1111 MATIC 16.9077 TRX 16.9061 TRX 17.2884 TRX 17.0394 TRX
2021-07-04 17.0586 TRX 13,281.2377 MATIC 17.0539 TRX 16.7446 TRX 17.3302 TRX 17.1350 TRX
2021-07-03 16.8954 TRX 4,559.2437 MATIC 16.6053 TRX 16.6053 TRX 17.3102 TRX 17.0013 TRX
2021-07-02 16.5991 TRX 6,490.3262 MATIC 16.7696 TRX 16.4329 TRX 16.7696 TRX 16.7624 TRX
2021-07-01 16.7985 TRX 5,701.8510 MATIC 16.7501 TRX 16.5999 TRX 17.0748 TRX 16.7373 TRX
2021-06-30 17.1507 TRX 4,340.4957 MATIC 17.2781 TRX 16.9419 TRX 17.3135 TRX 17.1857 TRX
2021-06-29 17.5860 TRX 1,599.5288 MATIC 16.8300 TRX 16.8300 TRX 17.8529 TRX 17.4309 TRX
2021-06-28 16.8510 TRX 675.2424 MATIC 16.8510 TRX 16.8510 TRX 16.8510 TRX 16.8510 TRX
2021-06-27 17.0866 TRX 839.5470 MATIC 17.6816 TRX 16.8045 TRX 17.6816 TRX 16.9950 TRX
2021-06-26 17.2232 TRX 5,510.1309 MATIC 17.4074 TRX 16.8474 TRX 17.4755 TRX 16.8900 TRX
2021-06-25 17.7956 TRX 13,010.1440 MATIC 18.1370 TRX 17.3812 TRX 18.6087 TRX 17.4467 TRX
2021-06-24 18.4848 TRX 10,449.0399 MATIC 20.8431 TRX 17.6760 TRX 20.9757 TRX 18.1173 TRX
2021-06-23 21.3051 TRX 12,260.5551 MATIC 21.6334 TRX 20.7830 TRX 21.8109 TRX 21.2773 TRX
2021-06-22 21.2379 TRX 40,061.6201 MATIC 20.3592 TRX 20.0754 TRX 23.2387 TRX 21.0115 TRX
2021-06-21 20.8462 TRX 11,650.7500 MATIC 20.6981 TRX 20.3217 TRX 21.4564 TRX 20.8226 TRX
2021-06-20 20.3868 TRX 13,278.9250 MATIC 19.8552 TRX 19.8438 TRX 21.1897 TRX 20.5677 TRX
2021-06-19 19.9551 TRX 7,254.2480 MATIC 20.1026 TRX 19.7422 TRX 20.5844 TRX 19.8379 TRX
2021-06-18 19.6537 TRX 10,293.8785 MATIC 20.2500 TRX 18.9881 TRX 20.5206 TRX 19.9090 TRX
2021-06-17 20.8087 TRX 117.7115 MATIC 21.0000 TRX 20.5001 TRX 21.0000 TRX 20.5917 TRX
2021-06-16 22.3204 TRX 124.9703 MATIC 22.3204 TRX 22.3204 TRX 22.3204 TRX 22.3204 TRX
2021-06-15 22.7007 TRX 433.2920 MATIC 22.3204 TRX 22.3204 TRX 23.9000 TRX 23.4364 TRX
2021-06-14 21.1956 TRX 379.3090 MATIC 20.3000 TRX 20.3000 TRX 22.5000 TRX 22.3204 TRX
2021-06-13 19.5716 TRX 744.3497 MATIC 20.0000 TRX 19.3000 TRX 20.3000 TRX 20.3000 TRX
2021-06-12 18.5494 TRX 729.5787 MATIC 18.0000 TRX 18.0000 TRX 20.0000 TRX 20.0000 TRX
2021-06-11 18.2418 TRX 224.9719 MATIC 18.0000 TRX 18.0000 TRX 20.0000 TRX 18.0000 TRX
2021-06-10 18.0000 TRX 241.0077 MATIC 18.0000 TRX 18.0000 TRX 18.0000 TRX 18.0000 TRX
2021-06-09 19.5289 TRX 282.2278 MATIC 18.0000 TRX 18.0000 TRX 20.4300 TRX 20.0000 TRX
2021-06-08 19.5924 TRX 808.5127 MATIC 21.0352 TRX 19.3268 TRX 21.0352 TRX 19.9314 TRX
2021-06-07 21.2887 TRX 2,170.4246 MATIC 21.0000 TRX 20.6366 TRX 22.0000 TRX 20.6366 TRX
2021-06-06 20.3734 TRX 184.9382 MATIC 20.0000 TRX 20.0000 TRX 20.4731 TRX 20.4731 TRX
2021-06-05 20.7787 TRX 1,166.5525 MATIC 21.0000 TRX 20.0000 TRX 21.0737 TRX 20.0000 TRX
2021-06-04 21.0233 TRX 6,299.2468 MATIC 22.0273 TRX 20.3948 TRX 22.1379 TRX 21.2472 TRX