Crypto exchange Poloniex

Market Mask Network (MASK) / USDD (USDD)

Identifier on Poloniex: USDD_MASK
12
Date Price Volume Open Low High Close
2023-01-31 5.0515 USDD 634.6756 MASK 5.9980 USDD 3.8550 USDD 6.0000 USDD 3.8550 USDD
2023-01-30 3.3580 USDD 1.0100 MASK 3.3580 USDD 3.3580 USDD 3.3580 USDD 3.3580 USDD
2023-01-29 3.1608 USDD 117.1359 MASK 3.1710 USDD 3.1510 USDD 3.3520 USDD 3.3520 USDD
2023-01-26 3.1040 USDD 3.0000 MASK 3.1040 USDD 3.1040 USDD 3.1040 USDD 3.1040 USDD
2023-01-25 2.9996 USDD 57.0051 MASK 3.3020 USDD 2.9490 USDD 3.3020 USDD 3.0980 USDD
2023-01-23 3.5795 USDD 2,174.8760 MASK 3.6330 USDD 3.0520 USDD 3.6370 USDD 3.3020 USDD
2023-01-22 3.3543 USDD 3,153.9189 MASK 3.2760 USDD 3.0500 USDD 3.7720 USDD 3.6330 USDD
2023-01-21 3.1742 USDD 3,410.9148 MASK 3.2550 USDD 2.8300 USDD 3.9460 USDD 3.2790 USDD
2023-01-20 2.9220 USDD 2,937.2121 MASK 2.8760 USDD 2.6800 USDD 3.2690 USDD 3.0620 USDD
2023-01-19 2.9101 USDD 2,142.7351 MASK 2.8480 USDD 2.6800 USDD 3.1870 USDD 3.0680 USDD
2023-01-18 2.8981 USDD 2,429.0795 MASK 2.9240 USDD 2.7440 USDD 2.9270 USDD 2.8440 USDD
2023-01-17 2.9577 USDD 2,741.7378 MASK 2.9950 USDD 2.7800 USDD 3.1540 USDD 2.9250 USDD
2023-01-16 2.9850 USDD 2,776.1141 MASK 3.0070 USDD 2.8100 USDD 3.1720 USDD 2.9970 USDD
2023-01-15 3.0585 USDD 2,154.5529 MASK 3.1500 USDD 2.7910 USDD 3.5570 USDD 2.9510 USDD
2023-01-14 2.9825 USDD 2,488.7930 MASK 2.9790 USDD 2.8000 USDD 3.1510 USDD 3.1500 USDD
2023-01-13 2.9596 USDD 2,218.1669 MASK 3.1340 USDD 2.6500 USDD 3.5210 USDD 3.3590 USDD
2023-01-12 2.8197 USDD 3,079.8975 MASK 2.6510 USDD 2.4500 USDD 4.3500 USDD 3.1330 USDD
2023-01-11 2.7705 USDD 1,190.8490 MASK 2.7790 USDD 2.4500 USDD 3.2470 USDD 2.7160 USDD
2023-01-10 2.9142 USDD 1,859.2351 MASK 2.9100 USDD 2.5000 USDD 3.4990 USDD 2.9950 USDD
2023-01-09 2.6211 USDD 2,150.9865 MASK 2.8100 USDD 2.4000 USDD 3.1970 USDD 2.8090 USDD
2023-01-08 2.4924 USDD 1,969.9583 MASK 2.5090 USDD 2.2500 USDD 3.0090 USDD 2.6490 USDD
2023-01-07 2.5269 USDD 6,578.7717 MASK 2.5900 USDD 2.2000 USDD 3.0880 USDD 2.5260 USDD
2023-01-06 2.5307 USDD 5,378.3433 MASK 2.5340 USDD 2.0710 USDD 3.1420 USDD 2.5900 USDD
2023-01-05 2.4694 USDD 3,869.3133 MASK 2.5370 USDD 2.2700 USDD 2.8880 USDD 2.2700 USDD
2023-01-04 2.6174 USDD 8,099.8540 MASK 2.5010 USDD 2.2500 USDD 3.2760 USDD 2.5470 USDD
2023-01-03 2.3919 USDD 12,701.4240 MASK 2.5000 USDD 2.1490 USDD 2.9960 USDD 2.4010 USDD
2023-01-02 2.5128 USDD 6,427.3820 MASK 2.2920 USDD 2.1000 USDD 4.2970 USDD 2.5020 USDD
2023-01-01 2.1543 USDD 12,687.8981 MASK 2.0210 USDD 1.8330 USDD 3.6770 USDD 2.4580 USDD
2022-12-31 2.2132 USDD 9,417.0036 MASK 2.3010 USDD 1.9670 USDD 2.5710 USDD 2.2070 USDD
2022-12-30 2.2237 USDD 3,565.0419 MASK 2.1610 USDD 1.9350 USDD 2.3620 USDD 2.3010 USDD
2022-12-27 2.3189 USDD 350.3272 MASK 2.5000 USDD 2.1260 USDD 2.5100 USDD 2.1260 USDD
2022-12-26 2.3037 USDD 523.2274 MASK 2.3070 USDD 2.1700 USDD 2.3180 USDD 2.2720 USDD
2022-12-25 2.3987 USDD 20.6992 MASK 2.4470 USDD 2.2430 USDD 2.7100 USDD 2.2430 USDD
2022-12-24 2.6458 USDD 3,879.2827 MASK 2.5740 USDD 2.2500 USDD 3.6250 USDD 2.5950 USDD
2022-12-23 2.5722 USDD 7,299.1787 MASK 2.5620 USDD 2.2270 USDD 2.8840 USDD 2.5730 USDD
2022-12-22 2.2720 USDD 583.7181 MASK 2.2640 USDD 1.2680 USDD 2.5150 USDD 1.2700 USDD
2022-12-21 2.3932 USDD 1,890.7022 MASK 2.3920 USDD 2.2780 USDD 2.4270 USDD 2.3660 USDD
2022-12-20 2.3766 USDD 7,208.9201 MASK 2.1640 USDD 2.0790 USDD 2.8850 USDD 2.3920 USDD
2022-12-19 2.4887 USDD 5,302.2600 MASK 2.6890 USDD 2.1360 USDD 3.3000 USDD 2.2240 USDD
2022-12-18 2.6503 USDD 6,648.7808 MASK 2.6500 USDD 2.2150 USDD 2.9890 USDD 2.6390 USDD
2022-12-17 2.6310 USDD 6,325.2029 MASK 2.5260 USDD 2.2600 USDD 2.9500 USDD 2.4700 USDD
2022-12-16 3.0725 USDD 15,297.6184 MASK 2.9020 USDD 2.4060 USDD 4.9900 USDD 2.5260 USDD
2022-12-15 3.0944 USDD 23,451.4247 MASK 3.1340 USDD 2.1990 USDD 7.0000 USDD 2.9150 USDD
2022-12-14 3.2340 USDD 23,114.3834 MASK 3.1390 USDD 2.9190 USDD 3.5000 USDD 3.1400 USDD
2022-12-13 3.1630 USDD 83,251.5314 MASK 3.0580 USDD 2.8990 USDD 3.4590 USDD 3.1460 USDD
2022-12-12 3.0521 USDD 167,243.0909 MASK 3.0810 USDD 2.6050 USDD 3.3640 USDD 3.0730 USDD
2022-12-11 3.3564 USDD 26,963.0980 MASK 3.4530 USDD 1.8650 USDD 3.6180 USDD 3.0970 USDD
2022-12-10 3.4768 USDD 22,858.1218 MASK 3.5380 USDD 3.4140 USDD 3.5400 USDD 3.4620 USDD
2022-12-09 3.5889 USDD 25,005.3153 MASK 3.6260 USDD 3.4670 USDD 3.7030 USDD 3.5380 USDD
2022-12-08 3.5209 USDD 26,669.9420 MASK 3.4570 USDD 3.4570 USDD 3.6670 USDD 3.6400 USDD
12