Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LUSD
Date Price Volume Open Low High Close
2022-01-12 0.9100 USDT 2.2194 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-01-04 0.9300 USDT 1.0825 0.9300 USDT 0.9300 USDT 0.9300 USDT 0.9300 USDT
2022-01-03 0.9205 USDT 25.6086 0.9205 USDT 0.9205 USDT 0.9205 USDT 0.9205 USDT
2021-12-31 0.9498 USDT 4.2412 0.9498 USDT 0.9498 USDT 0.9498 USDT 0.9498 USDT
2021-12-20 0.9952 USDT 73.7819 0.9952 USDT 0.9951 USDT 0.9952 USDT 0.9951 USDT
2021-12-18 0.9463 USDT 1,874.4441 0.9000 USDT 0.9000 USDT 0.9990 USDT 0.9990 USDT
2021-12-14 0.9069 USDT 599.3286 0.9100 USDT 0.9020 USDT 0.9100 USDT 0.9020 USDT
2021-12-12 0.9115 USDT 169.7767 0.9200 USDT 0.9100 USDT 0.9200 USDT 0.9100 USDT
2021-12-07 0.9013 USDT 191.7347 0.9100 USDT 0.9000 USDT 0.9100 USDT 0.9000 USDT
2021-12-03 0.9354 USDT 2.4961 0.9608 USDT 0.9100 USDT 0.9608 USDT 0.9100 USDT
2021-12-01 0.9413 USDT 16.3626 0.9675 USDT 0.9150 USDT 0.9675 USDT 0.9150 USDT
2021-11-29 0.9649 USDT 169.9807 0.9511 USDT 0.9511 USDT 0.9675 USDT 0.9675 USDT
2021-11-27 0.9607 USDT 0.1250 0.9607 USDT 0.9607 USDT 0.9607 USDT 0.9607 USDT
2021-11-26 0.8884 USDT 20.5031 0.8987 USDT 0.8865 USDT 0.8987 USDT 0.8865 USDT
2021-11-23 0.9000 USDT 3.2281 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2021-11-19 0.9078 USDT 23.9044 0.9159 USDT 0.8865 USDT 0.9607 USDT 0.8865 USDT
2021-11-18 0.9563 USDT 22.8990 0.9461 USDT 0.9461 USDT 0.9607 USDT 0.9607 USDT
2021-11-16 0.9608 USDT 1.0409 0.9608 USDT 0.9608 USDT 0.9608 USDT 0.9608 USDT
2021-11-12 0.9317 USDT 21.0019 0.9700 USDT 0.9156 USDT 0.9700 USDT 0.9156 USDT
2021-11-11 0.9700 USDT 1.0309 0.9700 USDT 0.9700 USDT 0.9700 USDT 0.9700 USDT
2021-11-10 0.9700 USDT 22.0714 0.9700 USDT 0.9700 USDT 0.9700 USDT 0.9700 USDT
2021-11-08 0.9390 USDT 11.7803 0.9390 USDT 0.9390 USDT 0.9390 USDT 0.9390 USDT
2021-11-05 0.9792 USDT 10.2124 0.9792 USDT 0.9792 USDT 0.9792 USDT 0.9792 USDT
2021-11-04 0.9445 USDT 31.5446 0.9245 USDT 0.9245 USDT 0.9456 USDT 0.9456 USDT
2021-11-03 0.9152 USDT 536.5074 0.9152 USDT 0.9152 USDT 0.9152 USDT 0.9152 USDT
2021-11-02 0.9200 USDT 2.1738 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2021-11-01 0.9051 USDT 46.1920 0.9088 USDT 0.8865 USDT 0.9088 USDT 0.8865 USDT
2021-10-31 0.9088 USDT 10.9265 0.9088 USDT 0.9088 USDT 0.9088 USDT 0.9088 USDT
2021-10-30 0.9088 USDT 91.9583 0.9088 USDT 0.9088 USDT 0.9088 USDT 0.9088 USDT
2021-10-29 0.9252 USDT 114.7565 0.9456 USDT 0.9088 USDT 0.9456 USDT 0.9456 USDT
2021-10-28 0.9112 USDT 212.8453 0.9138 USDT 0.9088 USDT 0.9138 USDT 0.9088 USDT
2021-10-27 0.9138 USDT 2.4699 0.9138 USDT 0.9138 USDT 0.9138 USDT 0.9138 USDT
2021-10-26 0.9179 USDT 264.3080 0.9388 USDT 0.9088 USDT 0.9569 USDT 0.9088 USDT
2021-10-25 0.9363 USDT 27.9844 0.9088 USDT 0.9088 USDT 0.9388 USDT 0.9388 USDT
2021-10-24 0.9529 USDT 90.7658 0.9088 USDT 0.9088 USDT 0.9880 USDT 0.9088 USDT
2021-10-23 1.8453 USDT 46,752.0867 0.9889 USDT 0.8200 USDT 3.9000 USDT 0.9880 USDT
2021-10-22 0.9070 USDT 685.8601 0.9200 USDT 0.8985 USDT 0.9200 USDT 0.9000 USDT
2021-10-21 2.2779 USDT 10,766.5354 1.0970 USDT 0.8400 USDT 8.0000 USDT 0.9900 USDT
2021-10-20 1.0733 USDT 4.0439 1.0733 USDT 1.0733 USDT 1.0733 USDT 1.0733 USDT
2021-10-10 1.7279 USDT 103.6412 1.7912 USDT 1.0012 USDT 1.9630 USDT 1.0012 USDT
2021-10-09 1.2276 USDT 622.0433 0.9993 USDT 0.9993 USDT 1.8001 USDT 1.7912 USDT
2021-10-08 0.9993 USDT 3.8243 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2021-09-15 0.9993 USDT 1.0896 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2021-09-13 0.9993 USDT 10.7000 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-09-11 0.9993 USDT 25.4750 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-09-09 1.0056 USDT 1.5806 1.0056 USDT 1.0056 USDT 1.0056 USDT 1.0056 USDT
2021-09-03 1.0056 USDT 1.0000 1.0056 USDT 1.0056 USDT 1.0056 USDT 1.0056 USDT
2021-09-02 1.0056 USDT 29.0674 1.0056 USDT 1.0056 USDT 1.0056 USDT 1.0056 USDT
2021-08-31 1.0056 USDT 2.4194 1.0056 USDT 1.0056 USDT 1.0056 USDT 1.0056 USDT
2021-08-29 0.9994 USDT 2.4195 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT