Identifier on Poloniex: USDT_LUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.0000 USDT |
4.9928 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-28 |
0.9807 USDT |
28.2234 |
0.9680 USDT |
0.9680 USDT |
0.9865 USDT |
0.9865 USDT |
| 2022-07-25 |
0.9180 USDT |
4.1205 |
0.9056 USDT |
0.9056 USDT |
0.9565 USDT |
0.9056 USDT |
| 2022-06-21 |
0.9663 USDT |
167.3721 |
0.9341 USDT |
0.9341 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-06-16 |
0.9917 USDT |
797.5317 |
0.9795 USDT |
0.9795 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-06-14 |
0.7617 USDT |
705.5115 |
0.7000 USDT |
0.6795 USDT |
0.9875 USDT |
0.6795 USDT |
| 2022-06-11 |
0.7865 USDT |
52.2632 |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2022-05-19 |
0.7812 USDT |
33.5034 |
0.7498 USDT |
0.7498 USDT |
0.7997 USDT |
0.7997 USDT |
| 2022-05-10 |
0.9955 USDT |
100.4475 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-04-25 |
0.8000 USDT |
76.1053 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-04-18 |
0.7760 USDT |
17.9292 |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-04-16 |
0.7653 USDT |
10.0421 |
0.7653 USDT |
0.7653 USDT |
0.7653 USDT |
0.7653 USDT |
| 2022-04-08 |
0.8083 USDT |
49.4485 |
0.7893 USDT |
0.7300 USDT |
0.9000 USDT |
0.7300 USDT |
| 2022-04-06 |
0.7300 USDT |
14.8643 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-04-02 |
0.8680 USDT |
1.0000 |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-03-25 |
0.8000 USDT |
8.5966 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-03-24 |
0.7650 USDT |
9.1974 |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
| 2022-03-08 |
0.7250 USDT |
76.0148 |
0.9951 USDT |
0.6100 USDT |
0.9951 USDT |
0.9000 USDT |
| 2022-02-21 |
0.9952 USDT |
27.9297 |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9951 USDT |
| 2022-02-10 |
0.9952 USDT |
11.0950 |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2022-02-09 |
0.9982 USDT |
28.3797 |
0.9952 USDT |
0.9952 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-02-07 |
0.9988 USDT |
5.0238 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-01-27 |
0.9946 USDT |
3,292.5219 |
0.9800 USDT |
0.9800 USDT |
1.0027 USDT |
0.9953 USDT |
| 2022-01-25 |
0.9890 USDT |
27.7629 |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2022-01-21 |
0.9095 USDT |
1.0995 |
0.9095 USDT |
0.9095 USDT |
0.9095 USDT |
0.9095 USDT |
| 2022-01-20 |
0.9890 USDT |
1.1122 |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2022-01-18 |
0.9095 USDT |
1.9975 |
0.9095 USDT |
0.9095 USDT |
0.9095 USDT |
0.9095 USDT |
| 2022-01-12 |
0.9100 USDT |
2.2194 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-01-04 |
0.9300 USDT |
1.0825 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-03 |
0.9205 USDT |
25.6086 |
0.9205 USDT |
0.9205 USDT |
0.9205 USDT |
0.9205 USDT |
| 2021-12-31 |
0.9498 USDT |
4.2412 |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2021-12-20 |
0.9952 USDT |
73.7819 |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9951 USDT |
| 2021-12-18 |
0.9463 USDT |
1,874.4441 |
0.9000 USDT |
0.9000 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-14 |
0.9069 USDT |
599.3286 |
0.9100 USDT |
0.9020 USDT |
0.9100 USDT |
0.9020 USDT |
| 2021-12-12 |
0.9115 USDT |
169.7767 |
0.9200 USDT |
0.9100 USDT |
0.9200 USDT |
0.9100 USDT |
| 2021-12-07 |
0.9013 USDT |
191.7347 |
0.9100 USDT |
0.9000 USDT |
0.9100 USDT |
0.9000 USDT |
| 2021-12-03 |
0.9354 USDT |
2.4961 |
0.9608 USDT |
0.9100 USDT |
0.9608 USDT |
0.9100 USDT |
| 2021-12-01 |
0.9413 USDT |
16.3626 |
0.9675 USDT |
0.9150 USDT |
0.9675 USDT |
0.9150 USDT |
| 2021-11-29 |
0.9649 USDT |
169.9807 |
0.9511 USDT |
0.9511 USDT |
0.9675 USDT |
0.9675 USDT |
| 2021-11-27 |
0.9607 USDT |
0.1250 |
0.9607 USDT |
0.9607 USDT |
0.9607 USDT |
0.9607 USDT |
| 2021-11-26 |
0.8884 USDT |
20.5031 |
0.8987 USDT |
0.8865 USDT |
0.8987 USDT |
0.8865 USDT |
| 2021-11-23 |
0.9000 USDT |
3.2281 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-11-19 |
0.9078 USDT |
23.9044 |
0.9159 USDT |
0.8865 USDT |
0.9607 USDT |
0.8865 USDT |
| 2021-11-18 |
0.9563 USDT |
22.8990 |
0.9461 USDT |
0.9461 USDT |
0.9607 USDT |
0.9607 USDT |
| 2021-11-16 |
0.9608 USDT |
1.0409 |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
| 2021-11-12 |
0.9317 USDT |
21.0019 |
0.9700 USDT |
0.9156 USDT |
0.9700 USDT |
0.9156 USDT |
| 2021-11-11 |
0.9700 USDT |
1.0309 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2021-11-10 |
0.9700 USDT |
22.0714 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2021-11-08 |
0.9390 USDT |
11.7803 |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2021-11-05 |
0.9792 USDT |
10.2124 |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |