Identifier on Poloniex: USDT_LTCBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
0.0088 USDT |
28,412,199.5496 |
0.0116 USDT |
0.0071 USDT |
0.0118 USDT |
0.0081 USDT |
2022-01-20 |
0.0146 USDT |
2,538,349.9102 |
0.0146 USDT |
0.0143 USDT |
0.0160 USDT |
0.0154 USDT |
2022-01-19 |
0.0145 USDT |
6,013,231.3778 |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0145 USDT |
2022-01-18 |
0.0158 USDT |
5,005,493.7559 |
0.0201 USDT |
0.0147 USDT |
0.0203 USDT |
0.0163 USDT |
2022-01-17 |
0.0185 USDT |
5,232,696.9377 |
0.0185 USDT |
0.0171 USDT |
0.0207 USDT |
0.0192 USDT |
2022-01-16 |
0.0179 USDT |
577,689.4578 |
0.0186 USDT |
0.0172 USDT |
0.0186 USDT |
0.0178 USDT |
2022-01-15 |
0.0188 USDT |
1,250,666.6253 |
0.0174 USDT |
0.0173 USDT |
0.0194 USDT |
0.0186 USDT |
2022-01-14 |
0.0165 USDT |
1,612,878.1422 |
0.0155 USDT |
0.0150 USDT |
0.0178 USDT |
0.0174 USDT |
2022-01-13 |
0.0152 USDT |
1,065,268.7061 |
0.0166 USDT |
0.0143 USDT |
0.0166 USDT |
0.0147 USDT |
2022-01-12 |
0.0155 USDT |
2,575,522.2762 |
0.0134 USDT |
0.0133 USDT |
0.0166 USDT |
0.0166 USDT |
2022-01-11 |
0.0133 USDT |
4,070,204.4542 |
0.0122 USDT |
0.0122 USDT |
0.0140 USDT |
0.0135 USDT |
2022-01-10 |
0.0119 USDT |
2,381,618.7088 |
0.0136 USDT |
0.0106 USDT |
0.0145 USDT |
0.0118 USDT |
2022-01-09 |
0.0132 USDT |
488,932.2755 |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0138 USDT |
2022-01-08 |
0.0132 USDT |
3,745,708.2418 |
0.0138 USDT |
0.0117 USDT |
0.0148 USDT |
0.0136 USDT |
2022-01-07 |
0.0137 USDT |
12,101,004.5088 |
0.0152 USDT |
0.0124 USDT |
0.0153 USDT |
0.0140 USDT |
2022-01-06 |
0.0151 USDT |
3,920,713.9531 |
0.0151 USDT |
0.0141 USDT |
0.0158 USDT |
0.0155 USDT |
2022-01-05 |
0.0165 USDT |
8,896,259.3611 |
0.0209 USDT |
0.0136 USDT |
0.0219 USDT |
0.0150 USDT |
2022-01-04 |
0.0210 USDT |
185,534.5302 |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0208 USDT |
2022-01-03 |
0.0216 USDT |
1,210,309.6253 |
0.0217 USDT |
0.0199 USDT |
0.0223 USDT |
0.0207 USDT |
2022-01-02 |
0.0223 USDT |
3,590,073.5950 |
0.0216 USDT |
0.0213 USDT |
0.0231 USDT |
0.0221 USDT |
2022-01-01 |
0.0213 USDT |
404,319.0752 |
0.0204 USDT |
0.0204 USDT |
0.0222 USDT |
0.0220 USDT |
2021-12-31 |
0.0208 USDT |
1,078,595.0399 |
0.0208 USDT |
0.0193 USDT |
0.0229 USDT |
0.0205 USDT |
2021-12-30 |
0.0203 USDT |
1,097,070.0770 |
0.0196 USDT |
0.0191 USDT |
0.0217 USDT |
0.0206 USDT |
2021-12-29 |
0.0211 USDT |
969,681.9052 |
0.0206 USDT |
0.0206 USDT |
0.0222 USDT |
0.0210 USDT |
2021-12-28 |
0.0221 USDT |
2,958,636.5881 |
0.0248 USDT |
0.0196 USDT |
0.0248 USDT |
0.0201 USDT |
2021-12-27 |
0.0269 USDT |
6,494,510.0736 |
0.0251 USDT |
0.0244 USDT |
0.0275 USDT |
0.0256 USDT |
2021-12-26 |
0.0245 USDT |
3,929,504.3907 |
0.0258 USDT |
0.0237 USDT |
0.0259 USDT |
0.0257 USDT |
2021-12-25 |
0.0282 USDT |
1,221,549.2367 |
0.0280 USDT |
0.0265 USDT |
0.0290 USDT |
0.0278 USDT |
2021-12-24 |
0.0292 USDT |
4,444,701.5576 |
0.0293 USDT |
0.0273 USDT |
0.0304 USDT |
0.0273 USDT |
2021-12-23 |
0.0259 USDT |
4,033,211.8143 |
0.0250 USDT |
0.0240 USDT |
0.0297 USDT |
0.0291 USDT |
2021-12-22 |
0.0247 USDT |
3,261,181.9831 |
0.0244 USDT |
0.0240 USDT |
0.0273 USDT |
0.0249 USDT |
2021-12-21 |
0.0241 USDT |
2,813,847.3949 |
0.0236 USDT |
0.0219 USDT |
0.0253 USDT |
0.0251 USDT |
2021-12-20 |
0.0223 USDT |
20,910,024.0516 |
0.0236 USDT |
0.0203 USDT |
0.0256 USDT |
0.0240 USDT |
2021-12-19 |
0.0241 USDT |
8,113,698.5061 |
0.0218 USDT |
0.0216 USDT |
0.0269 USDT |
0.0250 USDT |
2021-12-18 |
0.0217 USDT |
7,232,178.9109 |
0.0198 USDT |
0.0195 USDT |
0.0225 USDT |
0.0221 USDT |
2021-12-17 |
0.0209 USDT |
1,701,827.5592 |
0.0220 USDT |
0.0189 USDT |
0.0227 USDT |
0.0201 USDT |
2021-12-16 |
0.0241 USDT |
8,303,765.6131 |
0.0248 USDT |
0.0225 USDT |
0.0257 USDT |
0.0235 USDT |
2021-12-15 |
0.0228 USDT |
4,586,243.5360 |
0.0230 USDT |
0.0192 USDT |
0.0249 USDT |
0.0245 USDT |
2021-12-14 |
0.0222 USDT |
6,662,022.2091 |
0.0204 USDT |
0.0197 USDT |
0.0234 USDT |
0.0230 USDT |
2021-12-13 |
0.0240 USDT |
8,582,609.9135 |
0.0288 USDT |
0.0197 USDT |
0.0288 USDT |
0.0215 USDT |
2021-12-12 |
0.0280 USDT |
382,787.9930 |
0.0275 USDT |
0.0256 USDT |
0.0298 USDT |
0.0289 USDT |
2021-12-11 |
0.0254 USDT |
2,275,999.1286 |
0.0230 USDT |
0.0221 USDT |
0.0280 USDT |
0.0276 USDT |
2021-12-10 |
0.0242 USDT |
2,238,287.5707 |
0.0250 USDT |
0.0233 USDT |
0.0284 USDT |
0.0260 USDT |
2021-12-09 |
0.0274 USDT |
4,268,010.8129 |
0.0330 USDT |
0.0250 USDT |
0.0336 USDT |
0.0271 USDT |
2021-12-08 |
0.0317 USDT |
8,064,502.2893 |
0.0302 USDT |
0.0280 USDT |
0.0351 USDT |
0.0328 USDT |
2021-12-07 |
0.0301 USDT |
1,000,378.5942 |
0.0310 USDT |
0.0286 USDT |
0.0331 USDT |
0.0306 USDT |
2021-12-06 |
0.0242 USDT |
4,247,546.5631 |
0.0278 USDT |
0.0202 USDT |
0.0319 USDT |
0.0311 USDT |
2021-12-05 |
0.0262 USDT |
5,397,886.5722 |
0.0330 USDT |
0.0240 USDT |
0.0340 USDT |
0.0273 USDT |
2021-12-04 |
0.0312 USDT |
14,341,293.3510 |
0.0755 USDT |
0.0220 USDT |
0.0806 USDT |
0.0340 USDT |
2021-12-03 |
0.0854 USDT |
723,493.2277 |
0.0945 USDT |
0.0647 USDT |
0.0998 USDT |
0.0750 USDT |