Identifier on Poloniex: USDT_LTCBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-12 |
0.0036 USDT |
3,359,692.4901 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2022-03-11 |
0.0033 USDT |
11,514,811.6107 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
2022-03-10 |
0.0032 USDT |
4,172,007.8605 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
2022-03-09 |
0.0036 USDT |
4,490,807.2746 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
2022-03-08 |
0.0031 USDT |
3,095,732.5123 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
2022-03-07 |
0.0032 USDT |
2,800,223.2665 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
2022-03-06 |
0.0033 USDT |
2,551,446.9763 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
2022-03-05 |
0.0033 USDT |
3,509,546.3095 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
2022-03-04 |
0.0038 USDT |
1,577,423.7707 |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0033 USDT |
2022-03-03 |
0.0044 USDT |
1,436,194.4419 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
2022-03-02 |
0.0047 USDT |
6,404,395.9205 |
0.0045 USDT |
0.0043 USDT |
0.0060 USDT |
0.0045 USDT |
2022-03-01 |
0.0046 USDT |
5,738,061.9583 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
2022-02-28 |
0.0042 USDT |
3,114,555.0596 |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0048 USDT |
2022-02-27 |
0.0041 USDT |
3,622,725.9098 |
0.0043 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
2022-02-26 |
0.0048 USDT |
10,939,416.5719 |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
2022-02-25 |
0.0041 USDT |
7,474,781.9869 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
2022-02-24 |
0.0036 USDT |
5,512,401.2993 |
0.0043 USDT |
0.0028 USDT |
0.0045 USDT |
0.0039 USDT |
2022-02-23 |
0.0048 USDT |
8,349,288.1271 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
2022-02-22 |
0.0044 USDT |
40,571,934.4536 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
2022-02-21 |
0.0049 USDT |
12,830,950.2064 |
0.0054 USDT |
0.0044 USDT |
0.0057 USDT |
0.0044 USDT |
2022-02-20 |
0.0054 USDT |
4,296,900.6970 |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
2022-02-19 |
0.0061 USDT |
48,874,562.9358 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
2022-02-18 |
0.0063 USDT |
8,591,671.6211 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
2022-02-17 |
0.0075 USDT |
2,385,610.2273 |
0.0083 USDT |
0.0061 USDT |
0.0084 USDT |
0.0063 USDT |
2022-02-16 |
0.0085 USDT |
947,095.7777 |
0.0092 USDT |
0.0081 USDT |
0.0097 USDT |
0.0088 USDT |
2022-02-15 |
0.0087 USDT |
34,233,354.3471 |
0.0086 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
2022-02-14 |
0.0076 USDT |
1,846,206.1107 |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
2022-02-13 |
0.0082 USDT |
3,505,694.6222 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
2022-02-12 |
0.0079 USDT |
6,953,442.8214 |
0.0080 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
2022-02-11 |
0.0095 USDT |
21,925,341.8422 |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0086 USDT |
2022-02-10 |
0.0109 USDT |
3,199,815.4044 |
0.0114 USDT |
0.0102 USDT |
0.0123 USDT |
0.0102 USDT |
2022-02-09 |
0.0113 USDT |
1,668,391.5937 |
0.0099 USDT |
0.0099 USDT |
0.0117 USDT |
0.0115 USDT |
2022-02-08 |
0.0105 USDT |
10,428,252.9170 |
0.0110 USDT |
0.0095 USDT |
0.0123 USDT |
0.0102 USDT |
2022-02-07 |
0.0108 USDT |
2,785,284.3525 |
0.0090 USDT |
0.0085 USDT |
0.0113 USDT |
0.0107 USDT |
2022-02-06 |
0.0082 USDT |
4,433,806.3630 |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0082 USDT |
2022-02-05 |
0.0079 USDT |
7,895,792.9648 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
2022-02-04 |
0.0067 USDT |
1,597,775.7569 |
0.0059 USDT |
0.0058 USDT |
0.0073 USDT |
0.0073 USDT |
2022-02-03 |
0.0055 USDT |
939,370.1263 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
2022-02-02 |
0.0061 USDT |
5,341,148.8697 |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
2022-02-01 |
0.0062 USDT |
2,930,009.9872 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0068 USDT |
2022-01-31 |
0.0054 USDT |
3,212,674.4883 |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0060 USDT |
2022-01-30 |
0.0060 USDT |
1,672,760.4606 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
2022-01-29 |
0.0061 USDT |
6,892,612.5828 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
2022-01-28 |
0.0057 USDT |
716,814.7300 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
2022-01-27 |
0.0054 USDT |
3,279,429.0366 |
0.0056 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
2022-01-26 |
0.0062 USDT |
15,890,623.1364 |
0.0056 USDT |
0.0054 USDT |
0.0070 USDT |
0.0054 USDT |
2022-01-25 |
0.0056 USDT |
9,031,971.0890 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
2022-01-24 |
0.0053 USDT |
9,413,457.4265 |
0.0068 USDT |
0.0043 USDT |
0.0068 USDT |
0.0059 USDT |
2022-01-23 |
0.0065 USDT |
10,499,489.4847 |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
2022-01-22 |
0.0065 USDT |
37,726,036.4051 |
0.0079 USDT |
0.0044 USDT |
0.0081 USDT |
0.0063 USDT |