Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LTCBULL
12...45678...1314
Date Price Volume Open Low High Close
2022-03-12 0.0036 USDT 3,359,692.4901 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2022-03-11 0.0033 USDT 11,514,811.6107 0.0031 USDT 0.0031 USDT 0.0036 USDT 0.0035 USDT
2022-03-10 0.0032 USDT 4,172,007.8605 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0032 USDT
2022-03-09 0.0036 USDT 4,490,807.2746 0.0031 USDT 0.0031 USDT 0.0039 USDT 0.0037 USDT
2022-03-08 0.0031 USDT 3,095,732.5123 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2022-03-07 0.0032 USDT 2,800,223.2665 0.0031 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2022-03-06 0.0033 USDT 2,551,446.9763 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0035 USDT
2022-03-05 0.0033 USDT 3,509,546.3095 0.0032 USDT 0.0031 USDT 0.0036 USDT 0.0036 USDT
2022-03-04 0.0038 USDT 1,577,423.7707 0.0046 USDT 0.0033 USDT 0.0046 USDT 0.0033 USDT
2022-03-03 0.0044 USDT 1,436,194.4419 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT
2022-03-02 0.0047 USDT 6,404,395.9205 0.0045 USDT 0.0043 USDT 0.0060 USDT 0.0045 USDT
2022-03-01 0.0046 USDT 5,738,061.9583 0.0049 USDT 0.0044 USDT 0.0051 USDT 0.0047 USDT
2022-02-28 0.0042 USDT 3,114,555.0596 0.0037 USDT 0.0036 USDT 0.0048 USDT 0.0048 USDT
2022-02-27 0.0041 USDT 3,622,725.9098 0.0043 USDT 0.0036 USDT 0.0045 USDT 0.0036 USDT
2022-02-26 0.0048 USDT 10,939,416.5719 0.0045 USDT 0.0042 USDT 0.0051 USDT 0.0046 USDT
2022-02-25 0.0041 USDT 7,474,781.9869 0.0039 USDT 0.0037 USDT 0.0044 USDT 0.0043 USDT
2022-02-24 0.0036 USDT 5,512,401.2993 0.0043 USDT 0.0028 USDT 0.0045 USDT 0.0039 USDT
2022-02-23 0.0048 USDT 8,349,288.1271 0.0046 USDT 0.0045 USDT 0.0052 USDT 0.0045 USDT
2022-02-22 0.0044 USDT 40,571,934.4536 0.0042 USDT 0.0039 USDT 0.0046 USDT 0.0045 USDT
2022-02-21 0.0049 USDT 12,830,950.2064 0.0054 USDT 0.0044 USDT 0.0057 USDT 0.0044 USDT
2022-02-20 0.0054 USDT 4,296,900.6970 0.0058 USDT 0.0049 USDT 0.0059 USDT 0.0052 USDT
2022-02-19 0.0061 USDT 48,874,562.9358 0.0058 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2022-02-18 0.0063 USDT 8,591,671.6211 0.0061 USDT 0.0058 USDT 0.0068 USDT 0.0058 USDT
2022-02-17 0.0075 USDT 2,385,610.2273 0.0083 USDT 0.0061 USDT 0.0084 USDT 0.0063 USDT
2022-02-16 0.0085 USDT 947,095.7777 0.0092 USDT 0.0081 USDT 0.0097 USDT 0.0088 USDT
2022-02-15 0.0087 USDT 34,233,354.3471 0.0086 USDT 0.0084 USDT 0.0093 USDT 0.0087 USDT
2022-02-14 0.0076 USDT 1,846,206.1107 0.0081 USDT 0.0074 USDT 0.0083 USDT 0.0077 USDT
2022-02-13 0.0082 USDT 3,505,694.6222 0.0084 USDT 0.0079 USDT 0.0085 USDT 0.0082 USDT
2022-02-12 0.0079 USDT 6,953,442.8214 0.0080 USDT 0.0073 USDT 0.0084 USDT 0.0080 USDT
2022-02-11 0.0095 USDT 21,925,341.8422 0.0099 USDT 0.0086 USDT 0.0101 USDT 0.0086 USDT
2022-02-10 0.0109 USDT 3,199,815.4044 0.0114 USDT 0.0102 USDT 0.0123 USDT 0.0102 USDT
2022-02-09 0.0113 USDT 1,668,391.5937 0.0099 USDT 0.0099 USDT 0.0117 USDT 0.0115 USDT
2022-02-08 0.0105 USDT 10,428,252.9170 0.0110 USDT 0.0095 USDT 0.0123 USDT 0.0102 USDT
2022-02-07 0.0108 USDT 2,785,284.3525 0.0090 USDT 0.0085 USDT 0.0113 USDT 0.0107 USDT
2022-02-06 0.0082 USDT 4,433,806.3630 0.0078 USDT 0.0078 USDT 0.0089 USDT 0.0082 USDT
2022-02-05 0.0079 USDT 7,895,792.9648 0.0077 USDT 0.0074 USDT 0.0082 USDT 0.0078 USDT
2022-02-04 0.0067 USDT 1,597,775.7569 0.0059 USDT 0.0058 USDT 0.0073 USDT 0.0073 USDT
2022-02-03 0.0055 USDT 939,370.1263 0.0056 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2022-02-02 0.0061 USDT 5,341,148.8697 0.0068 USDT 0.0055 USDT 0.0068 USDT 0.0057 USDT
2022-02-01 0.0062 USDT 2,930,009.9872 0.0058 USDT 0.0058 USDT 0.0068 USDT 0.0068 USDT
2022-01-31 0.0054 USDT 3,212,674.4883 0.0055 USDT 0.0051 USDT 0.0061 USDT 0.0060 USDT
2022-01-30 0.0060 USDT 1,672,760.4606 0.0061 USDT 0.0059 USDT 0.0063 USDT 0.0059 USDT
2022-01-29 0.0061 USDT 6,892,612.5828 0.0059 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2022-01-28 0.0057 USDT 716,814.7300 0.0056 USDT 0.0054 USDT 0.0058 USDT 0.0058 USDT
2022-01-27 0.0054 USDT 3,279,429.0366 0.0056 USDT 0.0050 USDT 0.0066 USDT 0.0055 USDT
2022-01-26 0.0062 USDT 15,890,623.1364 0.0056 USDT 0.0054 USDT 0.0070 USDT 0.0054 USDT
2022-01-25 0.0056 USDT 9,031,971.0890 0.0060 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2022-01-24 0.0053 USDT 9,413,457.4265 0.0068 USDT 0.0043 USDT 0.0068 USDT 0.0059 USDT
2022-01-23 0.0065 USDT 10,499,489.4847 0.0066 USDT 0.0059 USDT 0.0067 USDT 0.0062 USDT
2022-01-22 0.0065 USDT 37,726,036.4051 0.0079 USDT 0.0044 USDT 0.0081 USDT 0.0063 USDT
12...45678...1314