Identifier on Poloniex: USDT_LTCBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-01 |
0.0022 USDT |
84,475,624.5966 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
2022-04-30 |
0.0025 USDT |
1,497,814.0387 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2022-04-29 |
0.0024 USDT |
2,749,645.4660 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
2022-04-28 |
0.0027 USDT |
3,831,803.1787 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
2022-04-27 |
0.0026 USDT |
3,918,900.5006 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2022-04-26 |
0.0024 USDT |
160,246,777.9030 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
2022-04-25 |
0.0028 USDT |
3,592,060.1309 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
2022-04-24 |
0.0029 USDT |
1,581,545.9950 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2022-04-23 |
0.0030 USDT |
154,226,444.1360 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2022-04-22 |
0.0031 USDT |
938,655.1238 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2022-04-21 |
0.0036 USDT |
2,954,294.6101 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
2022-04-20 |
0.0036 USDT |
34,966,542.7846 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2022-04-19 |
0.0037 USDT |
191,675,072.2656 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
2022-04-18 |
0.0031 USDT |
1,127,170.9226 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
2022-04-17 |
0.0038 USDT |
341,097.9993 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2022-04-16 |
0.0037 USDT |
443,248.9249 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2022-04-15 |
0.0035 USDT |
1,732,977.2008 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
2022-04-14 |
0.0033 USDT |
614,883.9094 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
2022-04-13 |
0.0032 USDT |
3,389,304.7552 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
2022-04-12 |
0.0029 USDT |
11,978,348.9826 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2022-04-11 |
0.0036 USDT |
64,424,952.4266 |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
2022-04-10 |
0.0038 USDT |
56,135,019.6766 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
2022-04-09 |
0.0038 USDT |
2,260,583.6598 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2022-04-08 |
0.0040 USDT |
1,333,543.6455 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
2022-04-07 |
0.0038 USDT |
38,247,492.1784 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
2022-04-06 |
0.0049 USDT |
38,388,285.7913 |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
2022-04-05 |
0.0055 USDT |
40,831,759.9330 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
2022-04-04 |
0.0053 USDT |
1,631,657.4694 |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
2022-04-03 |
0.0059 USDT |
2,428,659.2017 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
2022-04-02 |
0.0057 USDT |
2,875,956.2484 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
2022-04-01 |
0.0052 USDT |
6,898,688.1508 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0055 USDT |
2022-03-31 |
0.0056 USDT |
24,276,697.4478 |
0.0065 USDT |
0.0050 USDT |
0.0066 USDT |
0.0054 USDT |
2022-03-30 |
0.0063 USDT |
6,408,277.7116 |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
2022-03-29 |
0.0062 USDT |
11,721,636.1728 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
2022-03-28 |
0.0065 USDT |
104,555,662.2730 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
2022-03-27 |
0.0059 USDT |
93,795,434.9678 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
2022-03-26 |
0.0053 USDT |
867,513.7883 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
2022-03-25 |
0.0057 USDT |
13,921,652.9870 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
2022-03-24 |
0.0054 USDT |
3,872,660.3176 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
2022-03-23 |
0.0052 USDT |
1,623,255.2153 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
2022-03-22 |
0.0052 USDT |
2,663,597.1416 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
2022-03-21 |
0.0045 USDT |
834,395.0535 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
2022-03-20 |
0.0046 USDT |
899,038.1417 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
2022-03-19 |
0.0043 USDT |
2,510,092.7149 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
2022-03-18 |
0.0041 USDT |
1,672,697.5396 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
2022-03-17 |
0.0040 USDT |
89,630,727.2730 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2022-03-16 |
0.0036 USDT |
9,714,907.6445 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
2022-03-15 |
0.0035 USDT |
102,121,266.5499 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
2022-03-14 |
0.0033 USDT |
10,406,880.1417 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
2022-03-13 |
0.0035 USDT |
3,908,965.6808 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |