Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LTCBULL
Date Price Volume Open Low High Close
2022-05-01 0.0022 USDT 84,475,624.5966 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2022-04-30 0.0025 USDT 1,497,814.0387 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-04-29 0.0024 USDT 2,749,645.4660 0.0027 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2022-04-28 0.0027 USDT 3,831,803.1787 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2022-04-27 0.0026 USDT 3,918,900.5006 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-04-26 0.0024 USDT 160,246,777.9030 0.0029 USDT 0.0022 USDT 0.0029 USDT 0.0023 USDT
2022-04-25 0.0028 USDT 3,592,060.1309 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2022-04-24 0.0029 USDT 1,581,545.9950 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2022-04-23 0.0030 USDT 154,226,444.1360 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-04-22 0.0031 USDT 938,655.1238 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2022-04-21 0.0036 USDT 2,954,294.6101 0.0036 USDT 0.0031 USDT 0.0038 USDT 0.0032 USDT
2022-04-20 0.0036 USDT 34,966,542.7846 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2022-04-19 0.0037 USDT 191,675,072.2656 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2022-04-18 0.0031 USDT 1,127,170.9226 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2022-04-17 0.0038 USDT 341,097.9993 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2022-04-16 0.0037 USDT 443,248.9249 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2022-04-15 0.0035 USDT 1,732,977.2008 0.0032 USDT 0.0032 USDT 0.0037 USDT 0.0036 USDT
2022-04-14 0.0033 USDT 614,883.9094 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2022-04-13 0.0032 USDT 3,389,304.7552 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2022-04-12 0.0029 USDT 11,978,348.9826 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2022-04-11 0.0036 USDT 64,424,952.4266 0.0036 USDT 0.0029 USDT 0.0036 USDT 0.0030 USDT
2022-04-10 0.0038 USDT 56,135,019.6766 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2022-04-09 0.0038 USDT 2,260,583.6598 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2022-04-08 0.0040 USDT 1,333,543.6455 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2022-04-07 0.0038 USDT 38,247,492.1784 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2022-04-06 0.0049 USDT 38,388,285.7913 0.0050 USDT 0.0039 USDT 0.0050 USDT 0.0040 USDT
2022-04-05 0.0055 USDT 40,831,759.9330 0.0054 USDT 0.0052 USDT 0.0058 USDT 0.0053 USDT
2022-04-04 0.0053 USDT 1,631,657.4694 0.0059 USDT 0.0050 USDT 0.0059 USDT 0.0054 USDT
2022-04-03 0.0059 USDT 2,428,659.2017 0.0055 USDT 0.0055 USDT 0.0061 USDT 0.0059 USDT
2022-04-02 0.0057 USDT 2,875,956.2484 0.0055 USDT 0.0054 USDT 0.0059 USDT 0.0054 USDT
2022-04-01 0.0052 USDT 6,898,688.1508 0.0053 USDT 0.0047 USDT 0.0056 USDT 0.0055 USDT
2022-03-31 0.0056 USDT 24,276,697.4478 0.0065 USDT 0.0050 USDT 0.0066 USDT 0.0054 USDT
2022-03-30 0.0063 USDT 6,408,277.7116 0.0060 USDT 0.0058 USDT 0.0068 USDT 0.0064 USDT
2022-03-29 0.0062 USDT 11,721,636.1728 0.0063 USDT 0.0059 USDT 0.0065 USDT 0.0060 USDT
2022-03-28 0.0065 USDT 104,555,662.2730 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2022-03-27 0.0059 USDT 93,795,434.9678 0.0057 USDT 0.0055 USDT 0.0060 USDT 0.0059 USDT
2022-03-26 0.0053 USDT 867,513.7883 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2022-03-25 0.0057 USDT 13,921,652.9870 0.0058 USDT 0.0052 USDT 0.0059 USDT 0.0055 USDT
2022-03-24 0.0054 USDT 3,872,660.3176 0.0054 USDT 0.0051 USDT 0.0060 USDT 0.0060 USDT
2022-03-23 0.0052 USDT 1,623,255.2153 0.0054 USDT 0.0049 USDT 0.0055 USDT 0.0052 USDT
2022-03-22 0.0052 USDT 2,663,597.1416 0.0047 USDT 0.0047 USDT 0.0054 USDT 0.0052 USDT
2022-03-21 0.0045 USDT 834,395.0535 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2022-03-20 0.0046 USDT 899,038.1417 0.0047 USDT 0.0041 USDT 0.0048 USDT 0.0045 USDT
2022-03-19 0.0043 USDT 2,510,092.7149 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0045 USDT
2022-03-18 0.0041 USDT 1,672,697.5396 0.0039 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2022-03-17 0.0040 USDT 89,630,727.2730 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2022-03-16 0.0036 USDT 9,714,907.6445 0.0038 USDT 0.0035 USDT 0.0041 USDT 0.0040 USDT
2022-03-15 0.0035 USDT 102,121,266.5499 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0037 USDT
2022-03-14 0.0033 USDT 10,406,880.1417 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2022-03-13 0.0035 USDT 3,908,965.6808 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0032 USDT