Identifier on Poloniex: USDT_LTCBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0001 USDT |
7,011,025.9762 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-19 |
0.0001 USDT |
32,586,594.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0001 USDT |
18,595,151.9117 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
4,688,414.1199 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0001 USDT |
52,692,065.7713 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0001 USDT |
53,048,493.7887 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
171,972,147.2473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
234,967,565.0300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0001 USDT |
82,681,814.0004 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-11 |
0.0002 USDT |
40,323,023.2167 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-10 |
0.0002 USDT |
18,408,156.4436 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-06-09 |
0.0003 USDT |
18,636,943.6135 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-08 |
0.0003 USDT |
7,992,052.1967 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-07 |
0.0003 USDT |
14,547,144.6306 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-06 |
0.0003 USDT |
26,818,258.9766 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-06-05 |
0.0003 USDT |
1,865,138.1691 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-04 |
0.0003 USDT |
1,990,833.7126 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-03 |
0.0003 USDT |
597,843.4717 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-02 |
0.0003 USDT |
1,857,461.0706 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-01 |
0.0004 USDT |
4,845,950.7881 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-31 |
0.0004 USDT |
7,427,048.6722 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-30 |
0.0004 USDT |
3,033,424.7932 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-29 |
0.0003 USDT |
4,958,293.6150 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-28 |
0.0003 USDT |
6,912,042.5941 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-27 |
0.0003 USDT |
5,264,516.7412 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-26 |
0.0004 USDT |
5,056,949.6654 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-05-25 |
0.0005 USDT |
124,477.7963 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-24 |
0.0005 USDT |
353,373.1516 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-23 |
0.0005 USDT |
7,611,032.9560 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-22 |
0.0005 USDT |
2,111,688.4714 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-21 |
0.0005 USDT |
1,817,810.3848 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-20 |
0.0005 USDT |
3,367,933.8962 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-19 |
0.0005 USDT |
10,218,182.3563 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0005 USDT |
4,719,394.2585 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0005 USDT |
2,903,712.1197 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-16 |
0.0005 USDT |
1,449,704.5548 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-15 |
0.0005 USDT |
1,439,526.5368 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0005 USDT |
11,949,579.9778 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
12,867,480.8941 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0004 USDT |
112,488,414.4697 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0007 USDT |
74,788,652.3672 |
0.0011 USDT |
0.0005 USDT |
0.0011 USDT |
0.0006 USDT |
| 2022-05-10 |
0.0011 USDT |
44,853,858.7382 |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
0.0011 USDT |
| 2022-05-09 |
0.0015 USDT |
53,088,509.0871 |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-05-08 |
0.0019 USDT |
1,624,679.9989 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0020 USDT |
9,281.0681 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0020 USDT |
2,576,633.2678 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
3,784,646.3797 |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0028 USDT |
938,306.5067 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-03 |
0.0025 USDT |
994,015.5197 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-02 |
0.0024 USDT |
68,076.4751 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |