Crypto exchange Poloniex

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_LTC
123...2122
Date Price Volume Open Low High Close
2021-11-30 207.6337 USDC 683.5561 LTC 205.9872 USDC 197.7459 USDC 219.4362 USDC 209.7887 USDC
2021-11-29 201.0586 USDC 560.6985 LTC 199.2847 USDC 195.5430 USDC 209.4990 USDC 207.0052 USDC
2021-11-28 189.4250 USDC 761.0932 LTC 194.9964 USDC 182.5207 USDC 195.3562 USDC 191.6795 USDC
2021-11-27 197.1621 USDC 865.2401 LTC 195.7109 USDC 190.9144 USDC 200.9914 USDC 195.6296 USDC
2021-11-26 200.6257 USDC 1,990.1706 LTC 222.9701 USDC 189.0000 USDC 224.7925 USDC 198.8441 USDC
2021-11-25 222.1510 USDC 1,268.7680 LTC 212.4095 USDC 210.8708 USDC 229.9371 USDC 222.9701 USDC
2021-11-24 209.5122 USDC 859.6219 LTC 216.3026 USDC 206.1412 USDC 217.6734 USDC 212.3375 USDC
2021-11-23 210.5983 USDC 943.2815 LTC 209.2044 USDC 205.5109 USDC 215.0968 USDC 214.5109 USDC
2021-11-22 214.8059 USDC 1,374.2550 LTC 221.7937 USDC 205.4593 USDC 221.9607 USDC 209.1722 USDC
2021-11-21 224.7395 USDC 922.7041 LTC 227.1477 USDC 219.9169 USDC 230.5304 USDC 221.5091 USDC
2021-11-20 220.5515 USDC 1,066.9914 LTC 218.1128 USDC 213.1800 USDC 227.7291 USDC 227.0613 USDC
2021-11-19 212.9615 USDC 1,285.6804 LTC 204.3116 USDC 199.7669 USDC 221.4590 USDC 218.1136 USDC
2021-11-18 212.3358 USDC 1,777.7547 LTC 229.7366 USDC 200.0119 USDC 232.1990 USDC 204.2108 USDC
2021-11-17 228.4429 USDC 966.4146 LTC 230.5225 USDC 218.8681 USDC 235.1651 USDC 229.7508 USDC
2021-11-16 237.5794 USDC 1,579.4484 LTC 262.7451 USDC 223.3541 USDC 263.0520 USDC 230.3918 USDC
2021-11-15 269.6033 USDC 695.0970 LTC 279.2966 USDC 259.4916 USDC 281.1004 USDC 262.9426 USDC
2021-11-14 259.1422 USDC 725.3010 LTC 257.7562 USDC 248.5714 USDC 279.3563 USDC 279.3563 USDC
2021-11-13 253.4546 USDC 1,617.0806 LTC 251.2211 USDC 245.4810 USDC 263.7027 USDC 259.9818 USDC
2021-11-12 261.6733 USDC 829.4718 LTC 262.2691 USDC 244.3192 USDC 282.3837 USDC 251.0864 USDC
2021-11-11 261.9456 USDC 671.8405 LTC 260.5029 USDC 250.9847 USDC 274.1274 USDC 262.4939 USDC
2021-11-10 278.2177 USDC 3,398.0602 LTC 262.7516 USDC 251.8367 USDC 295.5920 USDC 260.6757 USDC
2021-11-09 256.1999 USDC 1,631.4170 LTC 228.9660 USDC 226.7730 USDC 274.6759 USDC 270.5363 USDC
2021-11-08 215.3772 USDC 1,242.0155 LTC 202.2143 USDC 202.2143 USDC 229.6141 USDC 229.0239 USDC
2021-11-07 199.8847 USDC 395.5496 LTC 197.8733 USDC 197.8733 USDC 202.1573 USDC 202.1098 USDC
2021-11-06 199.2155 USDC 297.8467 LTC 199.0667 USDC 196.2890 USDC 201.1956 USDC 197.8079 USDC
2021-11-05 201.1110 USDC 395.2862 LTC 202.6609 USDC 199.3017 USDC 203.5028 USDC 200.5684 USDC
2021-11-04 201.4396 USDC 1,470.2270 LTC 207.3055 USDC 196.6429 USDC 207.3055 USDC 202.9961 USDC
2021-11-03 201.1095 USDC 137.5876 LTC 201.0250 USDC 198.5498 USDC 204.9240 USDC 204.3393 USDC
2021-11-02 200.1322 USDC 1,557.4769 LTC 197.6732 USDC 195.4355 USDC 204.9664 USDC 200.4751 USDC
2021-11-01 193.0139 USDC 941.5121 LTC 192.0992 USDC 188.1167 USDC 201.1265 USDC 196.9280 USDC
2021-10-31 190.7138 USDC 782.2125 LTC 190.3886 USDC 186.9290 USDC 195.3926 USDC 192.5933 USDC
2021-10-30 191.8269 USDC 1,032.2992 LTC 196.4393 USDC 186.9287 USDC 197.2861 USDC 189.9319 USDC
2021-10-29 192.5418 USDC 1,121.4143 LTC 189.9737 USDC 188.5206 USDC 196.5580 USDC 194.6390 USDC
2021-10-28 186.5519 USDC 1,026.3072 LTC 179.3608 USDC 177.9219 USDC 194.6524 USDC 191.3950 USDC
2021-10-27 186.8145 USDC 3,765.2666 LTC 197.6741 USDC 171.4586 USDC 205.0000 USDC 182.7143 USDC
2021-10-26 194.5216 USDC 673.9132 LTC 195.4999 USDC 190.4742 USDC 197.5140 USDC 194.4801 USDC
2021-10-25 194.5813 USDC 852.0294 LTC 190.6070 USDC 189.6599 USDC 197.5380 USDC 195.4939 USDC
2021-10-24 193.4530 USDC 831.4527 LTC 196.3198 USDC 185.4428 USDC 199.5918 USDC 189.6130 USDC
2021-10-23 194.0808 USDC 890.5781 LTC 190.8352 USDC 189.0787 USDC 197.6887 USDC 195.7256 USDC
2021-10-22 196.7910 USDC 674.6211 LTC 196.8715 USDC 189.2143 USDC 201.5009 USDC 189.8501 USDC
2021-10-21 204.6737 USDC 2,053.2171 LTC 207.4421 USDC 195.6826 USDC 214.5274 USDC 198.9070 USDC
2021-10-20 194.7730 USDC 1,020.4915 LTC 188.7526 USDC 185.6761 USDC 209.1978 USDC 206.2918 USDC
2021-10-19 187.7502 USDC 984.2932 LTC 185.6291 USDC 183.2653 USDC 191.5458 USDC 188.2685 USDC
2021-10-18 184.1011 USDC 706.5528 LTC 183.8220 USDC 178.6706 USDC 187.4018 USDC 184.3146 USDC
2021-10-17 184.9586 USDC 1,190.2255 LTC 186.0735 USDC 176.7227 USDC 187.9850 USDC 183.5726 USDC
2021-10-16 188.9285 USDC 662.0853 LTC 190.1429 USDC 185.1022 USDC 192.1214 USDC 186.8728 USDC
2021-10-15 181.8728 USDC 1,004.6395 LTC 179.9286 USDC 177.1020 USDC 192.8439 USDC 189.3552 USDC
2021-10-14 180.3216 USDC 811.9507 LTC 177.5431 USDC 177.0048 USDC 186.4286 USDC 179.4350 USDC
2021-10-13 174.2253 USDC 947.3333 LTC 172.7310 USDC 167.5916 USDC 179.9150 USDC 177.4527 USDC
2021-10-12 171.8571 USDC 1,189.2090 LTC 179.3415 USDC 166.6095 USDC 179.3494 USDC 171.5820 USDC
123...2122