Crypto exchange Poloniex

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_LTC
123...2728
Date Price Volume Open Low High Close
2022-10-07 53.5041 USDC 15,495.9064 LTC 53.5100 USDC 52.9100 USDC 53.8400 USDC 53.4400 USDC
2022-10-06 54.4375 USDC 40,201.6843 LTC 54.6200 USDC 53.3800 USDC 55.0400 USDC 53.5000 USDC
2022-10-05 54.4375 USDC 46,979.3379 LTC 55.2800 USDC 53.3500 USDC 55.2900 USDC 54.3800 USDC
2022-10-04 54.6173 USDC 40,181.3581 LTC 54.1700 USDC 53.8900 USDC 55.6600 USDC 55.5200 USDC
2022-10-03 53.0681 USDC 49,156.4275 LTC 52.5600 USDC 51.9900 USDC 54.2000 USDC 54.1900 USDC
2022-10-02 52.9515 USDC 13,889.9785 LTC 52.8700 USDC 51.7400 USDC 53.7000 USDC 51.8000 USDC
2022-10-01 53.3745 USDC 60,765.1293 LTC 53.4500 USDC 52.6700 USDC 57.6500 USDC 52.6700 USDC
2022-09-30 53.7595 USDC 107,317.5584 LTC 53.9600 USDC 52.6900 USDC 55.0900 USDC 53.5200 USDC
2022-09-29 53.4018 USDC 97,964.9494 LTC 53.2700 USDC 52.2700 USDC 54.0900 USDC 53.5300 USDC
2022-09-28 52.5329 USDC 92,123.8847 LTC 52.6700 USDC 51.0500 USDC 53.8200 USDC 53.3000 USDC
2022-09-27 54.2465 USDC 95,937.6136 LTC 53.4200 USDC 51.8100 USDC 55.3600 USDC 52.5600 USDC
2022-09-26 52.9164 USDC 126,223.6401 LTC 52.5300 USDC 51.9100 USDC 53.7000 USDC 53.4300 USDC
2022-09-25 53.8279 USDC 87,568.6215 LTC 53.6400 USDC 52.2500 USDC 55.1000 USDC 53.1600 USDC
2022-09-24 54.9145 USDC 49,748.8161 LTC 55.2000 USDC 53.3200 USDC 55.7700 USDC 53.3600 USDC
2022-09-23 53.3152 USDC 94,109.9481 LTC 53.6000 USDC 51.4800 USDC 54.7900 USDC 54.6600 USDC
2022-09-22 52.5091 USDC 114,600.3175 LTC 51.0800 USDC 50.6100 USDC 54.0900 USDC 53.5300 USDC
2022-09-21 52.4727 USDC 119,783.4042 LTC 52.2000 USDC 51.0100 USDC 55.4500 USDC 51.1600 USDC
2022-09-20 52.1085 USDC 147,973.3922 LTC 52.9100 USDC 50.8600 USDC 53.8000 USDC 52.3900 USDC
2022-09-19 51.8221 USDC 86,562.1137 LTC 52.8900 USDC 50.1900 USDC 53.7300 USDC 52.4800 USDC
2022-09-18 56.1531 USDC 128,930.7208 LTC 57.8000 USDC 52.4000 USDC 57.8000 USDC 52.5400 USDC
2022-09-17 56.6817 USDC 125,191.8392 LTC 55.9200 USDC 55.8100 USDC 58.4000 USDC 57.9400 USDC
2022-09-16 55.7138 USDC 53,991.0092 LTC 56.3000 USDC 54.7700 USDC 56.8200 USDC 55.6200 USDC
2022-09-15 58.2719 USDC 31,750.8471 LTC 60.0500 USDC 56.3800 USDC 60.7800 USDC 56.6700 USDC
2022-09-14 59.6684 USDC 25,767.7334 LTC 59.0400 USDC 58.2300 USDC 60.6800 USDC 60.0800 USDC
2022-09-13 61.6024 USDC 34,220.7289 LTC 61.1600 USDC 58.7100 USDC 66.8600 USDC 58.7100 USDC
2022-09-12 61.5421 USDC 33,280.2757 LTC 62.0900 USDC 60.5300 USDC 63.2400 USDC 61.3600 USDC
2022-09-11 62.9704 USDC 14,140.0751 LTC 63.6500 USDC 62.3000 USDC 64.3000 USDC 62.6400 USDC
2022-09-10 61.8953 USDC 34,516.2597 LTC 61.1900 USDC 60.4900 USDC 64.6500 USDC 63.8300 USDC
2022-09-09 59.9888 USDC 33,884.0688 LTC 58.0000 USDC 57.7700 USDC 61.8700 USDC 60.7600 USDC
2022-09-08 57.3148 USDC 32,797.9822 LTC 57.1500 USDC 56.2600 USDC 58.3500 USDC 58.0500 USDC
2022-09-07 54.9396 USDC 26,613.6605 LTC 54.0000 USDC 52.8300 USDC 57.2500 USDC 57.1400 USDC
2022-09-06 59.0210 USDC 34,165.0835 LTC 60.6100 USDC 54.2300 USDC 62.8000 USDC 55.1100 USDC
2022-09-05 60.2723 USDC 25,620.8676 LTC 60.8800 USDC 59.3600 USDC 61.2400 USDC 60.3100 USDC
2022-09-04 59.7026 USDC 26,227.6445 LTC 60.0800 USDC 58.7200 USDC 60.7000 USDC 59.9000 USDC
2022-09-03 60.8834 USDC 16,125.3256 LTC 60.6800 USDC 59.7400 USDC 62.7800 USDC 60.1700 USDC
2022-09-02 59.6993 USDC 14,929.9146 LTC 57.5800 USDC 56.8200 USDC 62.2200 USDC 61.3100 USDC
2022-09-01 55.8944 USDC 9,013.0264 LTC 53.7400 USDC 53.7300 USDC 57.4700 USDC 56.9100 USDC
2022-08-31 54.4062 USDC 5,165.6779 LTC 53.5400 USDC 53.5400 USDC 55.4300 USDC 53.8500 USDC
2022-08-30 54.5326 USDC 7,438.1042 LTC 55.3600 USDC 52.4900 USDC 56.3700 USDC 54.1100 USDC
2022-08-29 54.8287 USDC 8,855.7341 LTC 53.0800 USDC 53.0800 USDC 57.1700 USDC 55.2800 USDC
2022-08-28 53.9422 USDC 3,497.1704 LTC 52.9400 USDC 52.7000 USDC 55.8300 USDC 55.4000 USDC
2022-08-27 52.6156 USDC 26,479.8192 LTC 52.6000 USDC 52.0300 USDC 53.5900 USDC 53.1200 USDC
2022-08-26 55.4209 USDC 14,713.7318 LTC 56.9900 USDC 45.0000 USDC 58.2500 USDC 54.6100 USDC
2022-08-25 57.0390 USDC 62,996.8852 LTC 56.1100 USDC 55.9000 USDC 57.6600 USDC 56.9800 USDC
2022-08-24 56.6462 USDC 11,043.8032 LTC 57.0400 USDC 55.5800 USDC 57.5600 USDC 56.9700 USDC
2022-08-23 56.3097 USDC 5,489.1296 LTC 57.0000 USDC 53.9600 USDC 57.6000 USDC 57.1100 USDC
2022-08-22 55.0166 USDC 7,329.1460 LTC 54.6900 USDC 52.9100 USDC 57.3800 USDC 56.7300 USDC
2022-08-21 54.7491 USDC 6,534.7297 LTC 53.1900 USDC 52.8100 USDC 55.7800 USDC 55.7200 USDC
2022-08-20 54.7890 USDC 6,284.0793 LTC 55.5400 USDC 52.5200 USDC 55.9500 USDC 54.0600 USDC
2022-08-19 55.4703 USDC 14,373.5780 LTC 60.2400 USDC 50.0000 USDC 60.2400 USDC 54.1700 USDC
123...2728