Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
78.9500 USDC |
46,063.6500 LTC |
79.4200 USDC |
78.1600 USDC |
80.0000 USDC |
78.8300 USDC |
| 2023-08-15 |
81.2700 USDC |
122,157.3000 LTC |
81.9200 USDC |
78.3900 USDC |
82.2800 USDC |
79.3100 USDC |
| 2023-08-14 |
81.8500 USDC |
122,308.5400 LTC |
81.6800 USDC |
80.8100 USDC |
83.9700 USDC |
82.0400 USDC |
| 2023-08-13 |
82.9200 USDC |
144,757.8100 LTC |
83.3500 USDC |
82.4600 USDC |
83.6100 USDC |
82.4600 USDC |
| 2023-08-12 |
83.3200 USDC |
53,467.7900 LTC |
83.2100 USDC |
82.8100 USDC |
83.9800 USDC |
83.1700 USDC |
| 2023-08-11 |
83.0200 USDC |
62,048.8800 LTC |
83.0000 USDC |
82.5800 USDC |
83.7000 USDC |
82.8200 USDC |
| 2023-08-10 |
83.6300 USDC |
80,749.8300 LTC |
83.8100 USDC |
82.1700 USDC |
84.0100 USDC |
83.0300 USDC |
| 2023-08-09 |
83.6400 USDC |
95,586.1200 LTC |
83.7800 USDC |
82.2500 USDC |
84.4700 USDC |
83.3600 USDC |
| 2023-08-08 |
82.8500 USDC |
51,667.8900 LTC |
82.0500 USDC |
81.2700 USDC |
84.7800 USDC |
83.7800 USDC |
| 2023-08-07 |
82.0400 USDC |
37,760.5300 LTC |
82.4100 USDC |
80.0200 USDC |
83.1300 USDC |
82.1100 USDC |
| 2023-08-06 |
83.0700 USDC |
37,081.8800 LTC |
83.1000 USDC |
81.9700 USDC |
83.5800 USDC |
82.9600 USDC |
| 2023-08-05 |
82.5100 USDC |
38,315.3400 LTC |
82.2200 USDC |
81.0000 USDC |
85.6500 USDC |
82.9700 USDC |
| 2023-08-04 |
82.9900 USDC |
58,048.6000 LTC |
82.7200 USDC |
81.0800 USDC |
84.0000 USDC |
82.1400 USDC |
| 2023-08-03 |
86.7000 USDC |
68,090.1000 LTC |
87.5000 USDC |
85.7200 USDC |
88.7300 USDC |
85.9100 USDC |
| 2023-08-02 |
90.4400 USDC |
64,566.6400 LTC |
93.9200 USDC |
86.4600 USDC |
94.4100 USDC |
87.7900 USDC |
| 2023-08-01 |
91.6400 USDC |
78,340.6000 LTC |
92.8800 USDC |
88.8100 USDC |
94.0700 USDC |
93.5800 USDC |
| 2023-07-31 |
93.3400 USDC |
95,822.0000 LTC |
94.1700 USDC |
91.4200 USDC |
99.1000 USDC |
92.3100 USDC |
| 2023-07-30 |
94.5300 USDC |
81,794.4200 LTC |
94.1400 USDC |
91.4300 USDC |
96.0600 USDC |
93.4600 USDC |
| 2023-07-29 |
91.2800 USDC |
80,478.0300 LTC |
91.5700 USDC |
90.2200 USDC |
94.0500 USDC |
94.0400 USDC |
| 2023-07-28 |
91.2900 USDC |
98,897.8400 LTC |
90.6100 USDC |
90.5000 USDC |
92.2600 USDC |
91.4800 USDC |
| 2023-07-27 |
90.8800 USDC |
95,194.9400 LTC |
90.6400 USDC |
89.6000 USDC |
92.0000 USDC |
90.1200 USDC |
| 2023-07-26 |
89.6000 USDC |
85,967.9300 LTC |
89.3400 USDC |
88.6100 USDC |
91.0800 USDC |
90.5300 USDC |
| 2023-07-25 |
89.2600 USDC |
77,908.4000 LTC |
89.1100 USDC |
88.5900 USDC |
90.5800 USDC |
89.6200 USDC |
| 2023-07-24 |
90.8100 USDC |
71,658.1600 LTC |
93.1400 USDC |
87.9800 USDC |
93.8700 USDC |
88.9000 USDC |
| 2023-07-23 |
92.5900 USDC |
92,867.6800 LTC |
92.0800 USDC |
91.6700 USDC |
93.7900 USDC |
93.1700 USDC |
| 2023-07-22 |
94.0100 USDC |
81,173.3400 LTC |
94.1400 USDC |
93.1400 USDC |
96.3300 USDC |
93.2100 USDC |
| 2023-07-21 |
92.9200 USDC |
100,042.7600 LTC |
92.5400 USDC |
91.5000 USDC |
94.8200 USDC |
93.7900 USDC |
| 2023-07-20 |
92.8900 USDC |
88,437.1500 LTC |
92.1100 USDC |
89.9900 USDC |
95.6500 USDC |
92.5100 USDC |
| 2023-07-19 |
92.9000 USDC |
90,606.4400 LTC |
92.0000 USDC |
91.5000 USDC |
94.1300 USDC |
92.0100 USDC |
| 2023-07-18 |
91.4300 USDC |
94,643.6300 LTC |
92.2800 USDC |
89.8200 USDC |
92.8300 USDC |
91.4800 USDC |
| 2023-07-17 |
92.0900 USDC |
97,076.3500 LTC |
92.8700 USDC |
89.6900 USDC |
93.8400 USDC |
92.2700 USDC |
| 2023-07-16 |
94.5700 USDC |
112,574.4300 LTC |
94.5500 USDC |
92.5900 USDC |
95.3000 USDC |
92.5900 USDC |
| 2023-07-15 |
94.6300 USDC |
96,189.7100 LTC |
94.8600 USDC |
93.8400 USDC |
95.4600 USDC |
94.3600 USDC |
| 2023-07-14 |
99.7600 USDC |
115,393.9500 LTC |
101.8400 USDC |
92.1800 USDC |
103.6000 USDC |
93.8900 USDC |
| 2023-07-13 |
99.8100 USDC |
117,667.7900 LTC |
96.1400 USDC |
95.6000 USDC |
104.2800 USDC |
100.2200 USDC |
| 2023-07-12 |
96.4500 USDC |
111,060.3500 LTC |
96.6100 USDC |
94.4000 USDC |
98.0900 USDC |
96.1500 USDC |
| 2023-07-11 |
96.8100 USDC |
113,884.0300 LTC |
96.5400 USDC |
95.6700 USDC |
105.3500 USDC |
96.5000 USDC |
| 2023-07-10 |
94.8600 USDC |
90,849.0600 LTC |
95.1000 USDC |
92.3500 USDC |
97.5400 USDC |
96.3000 USDC |
| 2023-07-09 |
96.9300 USDC |
89,429.0600 LTC |
97.9200 USDC |
95.5300 USDC |
98.2900 USDC |
95.7800 USDC |
| 2023-07-08 |
97.6900 USDC |
81,310.9800 LTC |
98.1700 USDC |
96.8500 USDC |
98.4800 USDC |
97.5600 USDC |
| 2023-07-07 |
96.9300 USDC |
96,439.6400 LTC |
95.4300 USDC |
94.7700 USDC |
98.2400 USDC |
97.8600 USDC |
| 2023-07-06 |
99.7300 USDC |
64,512.1100 LTC |
102.2600 USDC |
96.6800 USDC |
105.6600 USDC |
96.9800 USDC |
| 2023-07-05 |
103.2600 USDC |
82,928.4400 LTC |
104.5100 USDC |
98.9200 USDC |
106.7300 USDC |
101.5600 USDC |
| 2023-07-04 |
107.1100 USDC |
108,295.1500 LTC |
107.0900 USDC |
104.3100 USDC |
109.3500 USDC |
106.3400 USDC |
| 2023-07-03 |
110.5000 USDC |
98,886.0800 LTC |
113.4300 USDC |
105.8000 USDC |
114.6500 USDC |
107.5400 USDC |
| 2023-07-02 |
110.0800 USDC |
115,888.5400 LTC |
107.1300 USDC |
105.5200 USDC |
113.2600 USDC |
111.5400 USDC |
| 2023-07-01 |
106.5800 USDC |
109,017.9700 LTC |
108.6400 USDC |
100.7100 USDC |
112.3300 USDC |
104.7000 USDC |
| 2023-06-30 |
98.3600 USDC |
124,337.5200 LTC |
84.9800 USDC |
84.0300 USDC |
110.8300 USDC |
107.9100 USDC |
| 2023-06-29 |
84.3100 USDC |
101,452.6400 LTC |
82.9700 USDC |
82.8700 USDC |
87.1700 USDC |
84.7000 USDC |
| 2023-06-28 |
85.6700 USDC |
108,477.7800 LTC |
88.0900 USDC |
81.7400 USDC |
88.1400 USDC |
82.9900 USDC |