Crypto exchange Poloniex

Market Loopring (LRC) / Tether (USDT)

Identifier on Poloniex: USDT_LRC
123...1112
Date Price Volume Open Low High Close
2022-01-19 1.1576 USDT 48.0569 LRC 1.1571 USDT 1.1550 USDT 1.1597 USDT 1.1550 USDT
2022-01-18 1.1257 USDT 4,816.2115 LRC 1.2035 USDT 1.0964 USDT 1.2110 USDT 1.1307 USDT
2022-01-17 1.2369 USDT 32,672.8392 LRC 1.3457 USDT 1.1883 USDT 1.3649 USDT 1.2098 USDT
2022-01-16 1.3487 USDT 5,376.7388 LRC 1.4131 USDT 1.3064 USDT 1.4131 USDT 1.3844 USDT
2022-01-15 1.4308 USDT 2,245.1689 LRC 1.4820 USDT 1.3842 USDT 1.4820 USDT 1.4444 USDT
2022-01-14 1.4973 USDT 3,963.7904 LRC 1.4872 USDT 1.4500 USDT 1.5377 USDT 1.4853 USDT
2022-01-13 1.6046 USDT 2,370.3943 LRC 1.6555 USDT 1.5137 USDT 1.6610 USDT 1.5137 USDT
2022-01-12 1.5558 USDT 1,952.8671 LRC 1.4996 USDT 1.4996 USDT 1.6490 USDT 1.6490 USDT
2022-01-11 1.4572 USDT 3,628.1363 LRC 1.4940 USDT 1.4051 USDT 1.5452 USDT 1.4963 USDT
2022-01-10 1.4902 USDT 13,546.1047 LRC 1.5785 USDT 1.3842 USDT 1.5961 USDT 1.5137 USDT
2022-01-09 1.5546 USDT 9,753.7877 LRC 1.5137 USDT 1.5137 USDT 1.6296 USDT 1.6296 USDT
2022-01-08 1.5846 USDT 17,166.8285 LRC 1.6814 USDT 1.4673 USDT 1.7298 USDT 1.5501 USDT
2022-01-07 1.7402 USDT 16,964.7052 LRC 1.8420 USDT 1.6559 USDT 1.8576 USDT 1.6559 USDT
2022-01-06 1.8035 USDT 11,761.3055 LRC 1.7866 USDT 1.6647 USDT 1.9965 USDT 1.9965 USDT
2022-01-05 1.8371 USDT 10,292.6883 LRC 2.0830 USDT 1.6559 USDT 2.1054 USDT 1.7913 USDT
2022-01-04 2.0692 USDT 3,960.0831 LRC 2.0381 USDT 2.0226 USDT 2.1318 USDT 2.0769 USDT
2022-01-03 2.0635 USDT 11,615.6070 LRC 2.0825 USDT 2.0300 USDT 2.0972 USDT 2.0300 USDT
2022-01-02 2.0805 USDT 501.3996 LRC 2.0651 USDT 2.0534 USDT 2.0948 USDT 2.0762 USDT
2022-01-01 2.0861 USDT 4,161.4628 LRC 2.0881 USDT 2.0505 USDT 2.1134 USDT 2.0727 USDT
2021-12-31 2.0087 USDT 3,085.0283 LRC 2.0056 USDT 1.9614 USDT 2.1125 USDT 2.0035 USDT
2021-12-30 1.9878 USDT 2,241.7002 LRC 1.9454 USDT 1.9454 USDT 2.0440 USDT 1.9764 USDT
2021-12-29 2.0679 USDT 3,160.1574 LRC 2.0753 USDT 2.0157 USDT 2.1125 USDT 2.0206 USDT
2021-12-28 2.1805 USDT 6,337.8983 LRC 2.2448 USDT 2.0507 USDT 2.2448 USDT 2.0822 USDT
2021-12-27 2.3904 USDT 16,311.3957 LRC 2.3318 USDT 2.3279 USDT 2.4357 USDT 2.3422 USDT
2021-12-26 2.3600 USDT 14,439.6525 LRC 2.2718 USDT 2.2116 USDT 2.4448 USDT 2.3653 USDT
2021-12-25 2.2492 USDT 1,443.2220 LRC 2.2023 USDT 2.2023 USDT 2.2840 USDT 2.2775 USDT
2021-12-24 2.2984 USDT 4,192.8808 LRC 2.2913 USDT 2.2230 USDT 2.3593 USDT 2.2230 USDT
2021-12-23 2.2420 USDT 5,513.2566 LRC 2.1916 USDT 2.1474 USDT 2.3550 USDT 2.3333 USDT
2021-12-22 2.2979 USDT 4,413.6908 LRC 2.4026 USDT 2.2380 USDT 2.4106 USDT 2.2761 USDT
2021-12-21 2.3187 USDT 38,036.4616 LRC 2.0131 USDT 2.0131 USDT 2.3926 USDT 2.3734 USDT
2021-12-20 1.9692 USDT 2,388.5597 LRC 2.0364 USDT 1.8875 USDT 2.0630 USDT 2.0241 USDT
2021-12-19 2.0718 USDT 427.1971 LRC 2.1178 USDT 2.0321 USDT 2.1178 USDT 2.0321 USDT
2021-12-18 2.0552 USDT 4,477.2446 LRC 2.0437 USDT 1.9974 USDT 2.1002 USDT 2.0772 USDT
2021-12-17 2.0619 USDT 3,152.9807 LRC 2.0982 USDT 1.9974 USDT 2.1444 USDT 2.0594 USDT
2021-12-16 2.2244 USDT 8,841.8151 LRC 2.2420 USDT 2.1125 USDT 2.3464 USDT 2.1125 USDT
2021-12-15 2.1199 USDT 8,698.5803 LRC 2.1547 USDT 2.0133 USDT 2.2417 USDT 2.2417 USDT
2021-12-14 2.1454 USDT 34,805.8184 LRC 2.0833 USDT 2.0500 USDT 2.2596 USDT 2.1861 USDT
2021-12-13 2.2258 USDT 5,988.7389 LRC 2.4556 USDT 2.0653 USDT 2.4556 USDT 2.1008 USDT
2021-12-12 2.3786 USDT 1,786.4967 LRC 2.3931 USDT 2.3200 USDT 2.4780 USDT 2.4492 USDT
2021-12-11 2.3626 USDT 175,889.2189 LRC 2.3025 USDT 2.2699 USDT 2.4510 USDT 2.4264 USDT
2021-12-10 2.4170 USDT 24,908.3856 LRC 2.5495 USDT 2.3500 USDT 2.5763 USDT 2.3748 USDT
2021-12-09 2.5106 USDT 22,703.1179 LRC 2.5729 USDT 2.3561 USDT 2.7244 USDT 2.5754 USDT
2021-12-08 2.5579 USDT 29,521.0505 LRC 2.4809 USDT 2.2818 USDT 2.9355 USDT 2.5841 USDT
2021-12-07 2.5015 USDT 14,512.8059 LRC 2.4280 USDT 2.3793 USDT 2.6502 USDT 2.4509 USDT
2021-12-06 2.1600 USDT 17,398.5180 LRC 2.0303 USDT 1.8094 USDT 2.4334 USDT 2.3794 USDT
2021-12-05 2.1730 USDT 2,589.6847 LRC 2.2811 USDT 1.9928 USDT 2.3351 USDT 2.0166 USDT
2021-12-04 2.0315 USDT 23,116.1465 LRC 2.3813 USDT 1.7000 USDT 2.3813 USDT 2.2053 USDT
2021-12-03 2.3850 USDT 13,983.0581 LRC 2.6251 USDT 2.2360 USDT 2.6443 USDT 2.3753 USDT
2021-12-02 2.6430 USDT 2,024.3679 LRC 2.7622 USDT 2.5796 USDT 2.7622 USDT 2.6266 USDT
2021-12-01 2.8190 USDT 7,400.2347 LRC 2.7802 USDT 2.7287 USDT 2.9345 USDT 2.7287 USDT
123...1112