Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.5996 USDT |
6.5091 LPT |
5.6300 USDT |
5.5700 USDT |
5.6300 USDT |
5.5700 USDT |
| 2022-12-21 |
5.5285 USDT |
150.7004 LPT |
5.5700 USDT |
5.3600 USDT |
5.7400 USDT |
5.6200 USDT |
| 2022-12-20 |
5.6667 USDT |
100.1300 LPT |
5.6600 USDT |
5.6600 USDT |
5.6700 USDT |
5.6700 USDT |
| 2022-12-19 |
5.5800 USDT |
53.6666 LPT |
5.5700 USDT |
5.4600 USDT |
5.6500 USDT |
5.4600 USDT |
| 2022-12-18 |
5.7500 USDT |
5.9199 LPT |
5.7800 USDT |
5.7100 USDT |
5.7800 USDT |
5.7100 USDT |
| 2022-12-17 |
5.6993 USDT |
69.8923 LPT |
5.8300 USDT |
5.6400 USDT |
5.8300 USDT |
5.6400 USDT |
| 2022-12-16 |
5.9758 USDT |
158.8651 LPT |
6.4300 USDT |
5.6600 USDT |
6.4300 USDT |
5.6800 USDT |
| 2022-12-15 |
6.5900 USDT |
9.9000 LPT |
6.6700 USDT |
6.5100 USDT |
6.6700 USDT |
6.5100 USDT |
| 2022-12-14 |
6.8446 USDT |
30.9744 LPT |
6.6500 USDT |
6.6500 USDT |
6.9100 USDT |
6.7500 USDT |
| 2022-12-13 |
6.7365 USDT |
60.1274 LPT |
6.7700 USDT |
6.5900 USDT |
6.7700 USDT |
6.7500 USDT |
| 2022-12-12 |
6.9127 USDT |
17.7359 LPT |
7.0000 USDT |
6.8300 USDT |
7.0000 USDT |
6.8300 USDT |
| 2022-12-11 |
7.1115 USDT |
22.1507 LPT |
7.1300 USDT |
7.0700 USDT |
7.1300 USDT |
7.0700 USDT |
| 2022-12-09 |
7.1300 USDT |
16.7280 LPT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2022-12-08 |
7.0627 USDT |
12.3872 LPT |
7.0700 USDT |
7.0600 USDT |
7.0700 USDT |
7.0600 USDT |
| 2022-12-07 |
7.3159 USDT |
40.8757 LPT |
7.4400 USDT |
7.1500 USDT |
7.4400 USDT |
7.1500 USDT |
| 2022-12-06 |
7.5850 USDT |
16.8357 LPT |
7.3400 USDT |
7.3400 USDT |
7.6000 USDT |
7.6000 USDT |
| 2022-12-05 |
7.5435 USDT |
17.1558 LPT |
7.5100 USDT |
7.4200 USDT |
7.6000 USDT |
7.4200 USDT |
| 2022-12-03 |
7.5553 USDT |
13.3000 LPT |
7.6000 USDT |
7.4200 USDT |
7.6000 USDT |
7.4200 USDT |
| 2022-12-02 |
7.6000 USDT |
2.8682 LPT |
7.5500 USDT |
7.5500 USDT |
7.6000 USDT |
7.6000 USDT |
| 2022-12-01 |
7.5198 USDT |
5.5434 LPT |
7.5100 USDT |
7.4400 USDT |
7.5500 USDT |
7.4400 USDT |
| 2022-11-30 |
7.5661 USDT |
47.1820 LPT |
7.6000 USDT |
7.3300 USDT |
7.6000 USDT |
7.5100 USDT |
| 2022-11-29 |
7.4955 USDT |
3.7469 LPT |
7.5100 USDT |
7.4600 USDT |
7.5100 USDT |
7.4600 USDT |
| 2022-11-28 |
7.4009 USDT |
51.7010 LPT |
7.4600 USDT |
7.1500 USDT |
7.4600 USDT |
7.2800 USDT |
| 2022-11-27 |
7.4815 USDT |
11.3915 LPT |
7.4000 USDT |
7.3300 USDT |
7.6000 USDT |
7.6000 USDT |
| 2022-11-26 |
7.5664 USDT |
46.2717 LPT |
7.6000 USDT |
7.3300 USDT |
7.6000 USDT |
7.3300 USDT |
| 2022-11-25 |
7.4136 USDT |
7.7753 LPT |
7.1500 USDT |
7.1500 USDT |
7.5100 USDT |
7.5100 USDT |
| 2022-11-24 |
7.2600 USDT |
2.6038 LPT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2022-11-23 |
7.2168 USDT |
10.6728 LPT |
7.1600 USDT |
7.1600 USDT |
7.3200 USDT |
7.3200 USDT |
| 2022-11-22 |
6.9609 USDT |
13.1858 LPT |
6.9900 USDT |
6.8300 USDT |
7.0800 USDT |
7.0800 USDT |
| 2022-11-21 |
6.8249 USDT |
20.5023 LPT |
6.8600 USDT |
6.7400 USDT |
6.8600 USDT |
6.7400 USDT |
| 2022-11-20 |
7.1006 USDT |
8.9973 LPT |
7.3000 USDT |
6.9900 USDT |
7.3000 USDT |
6.9900 USDT |
| 2022-11-19 |
7.1448 USDT |
17.1267 LPT |
7.2100 USDT |
7.0700 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-11-18 |
7.2962 USDT |
29.1220 LPT |
7.1800 USDT |
7.1800 USDT |
7.4200 USDT |
7.2000 USDT |
| 2022-11-17 |
7.1078 USDT |
1,486.8173 LPT |
7.1600 USDT |
0.2100 USDT |
7.2400 USDT |
7.2400 USDT |
| 2022-11-16 |
6.9017 USDT |
55.4413 LPT |
7.1600 USDT |
5.0000 USDT |
7.1600 USDT |
6.9900 USDT |
| 2022-11-15 |
7.2037 USDT |
34.7494 LPT |
6.9900 USDT |
6.9900 USDT |
7.4100 USDT |
7.2400 USDT |
| 2022-11-14 |
6.6071 USDT |
491.4101 LPT |
6.6300 USDT |
6.3400 USDT |
6.9100 USDT |
6.9100 USDT |
| 2022-11-13 |
6.7900 USDT |
1,297.4106 LPT |
6.8800 USDT |
6.6900 USDT |
7.1400 USDT |
6.7000 USDT |
| 2022-11-12 |
6.9063 USDT |
778.7683 LPT |
7.6600 USDT |
6.6800 USDT |
7.6600 USDT |
6.6800 USDT |
| 2022-11-11 |
7.6465 USDT |
817.0055 LPT |
7.9700 USDT |
7.1700 USDT |
8.0600 USDT |
7.4300 USDT |
| 2022-11-10 |
7.6702 USDT |
882.0274 LPT |
7.4700 USDT |
7.4200 USDT |
8.3600 USDT |
8.1500 USDT |
| 2022-11-09 |
7.8362 USDT |
450.2681 LPT |
8.3600 USDT |
6.8600 USDT |
8.3600 USDT |
6.8600 USDT |
| 2022-11-08 |
9.0574 USDT |
1,462.4886 LPT |
10.8300 USDT |
7.4200 USDT |
10.8400 USDT |
8.4300 USDT |
| 2022-11-07 |
11.1483 USDT |
4,846.4100 LPT |
9.9900 USDT |
9.6400 USDT |
11.6700 USDT |
10.9500 USDT |
| 2022-11-06 |
10.4208 USDT |
429.3385 LPT |
10.3800 USDT |
9.9000 USDT |
10.8600 USDT |
9.9000 USDT |
| 2022-11-05 |
10.3872 USDT |
375.6841 LPT |
10.7300 USDT |
10.1200 USDT |
10.7300 USDT |
10.1200 USDT |
| 2022-11-04 |
10.2509 USDT |
117.2736 LPT |
10.1000 USDT |
10.0900 USDT |
10.7300 USDT |
10.7300 USDT |
| 2022-11-03 |
10.3366 USDT |
891.2144 LPT |
9.2000 USDT |
9.2000 USDT |
11.1300 USDT |
10.1200 USDT |
| 2022-11-02 |
9.1841 USDT |
28.1322 LPT |
9.3100 USDT |
8.9800 USDT |
9.3100 USDT |
8.9800 USDT |
| 2022-11-01 |
9.2749 USDT |
47.6844 LPT |
9.2100 USDT |
9.2100 USDT |
9.5300 USDT |
9.5300 USDT |