Crypto exchange Poloniex

Market Livepeer (LPT) / Tether (USDT)

Identifier on Poloniex: USDT_LPT
Date Price Volume Open Low High Close
2022-01-17 36.3716 USDT 89.3372 LPT 36.3340 USDT 36.3340 USDT 36.3961 USDT 36.3961 USDT
2022-01-16 36.2092 USDT 983.0174 LPT 36.1507 USDT 35.3703 USDT 36.7147 USDT 36.1639 USDT
2022-01-15 36.0163 USDT 1,954.0550 LPT 36.2377 USDT 35.6355 USDT 36.8506 USDT 36.2955 USDT
2022-01-14 35.6716 USDT 801.3127 LPT 35.3703 USDT 34.8456 USDT 37.0669 USDT 35.6031 USDT
2022-01-13 38.1291 USDT 978.9780 LPT 38.9417 USDT 36.1721 USDT 39.0072 USDT 36.1721 USDT
2022-01-12 38.1553 USDT 675.3855 LPT 36.9900 USDT 36.4434 USDT 39.1308 USDT 38.8965 USDT
2022-01-11 34.9520 USDT 1,617.1463 LPT 33.3567 USDT 33.1932 USDT 36.9900 USDT 36.6291 USDT
2022-01-10 33.9393 USDT 2,989.3048 LPT 37.1402 USDT 32.1598 USDT 37.2443 USDT 33.8811 USDT
2022-01-09 36.2593 USDT 2,406.9830 LPT 34.8456 USDT 34.8456 USDT 38.0735 USDT 37.7932 USDT
2022-01-08 36.0383 USDT 2,443.9280 LPT 37.3600 USDT 33.9706 USDT 38.4065 USDT 35.6524 USDT
2022-01-07 38.7181 USDT 2,361.4504 LPT 41.6898 USDT 36.5818 USDT 41.6898 USDT 36.9921 USDT
2022-01-06 43.4535 USDT 6,703.5049 LPT 42.3175 USDT 40.4599 USDT 46.4779 USDT 42.1578 USDT
2022-01-05 46.6653 USDT 5,404.8788 LPT 42.6348 USDT 39.8620 USDT 51.7961 USDT 42.9522 USDT
2022-01-04 43.4665 USDT 4,496.9990 LPT 42.3151 USDT 41.0009 USDT 45.3664 USDT 44.3952 USDT
2022-01-03 41.6385 USDT 2,988.4157 LPT 40.7092 USDT 40.1610 USDT 42.6325 USDT 41.9827 USDT
2022-01-02 40.4850 USDT 1,052.7478 LPT 40.6594 USDT 39.8620 USDT 41.0691 USDT 40.4062 USDT
2022-01-01 40.7970 USDT 4,457.2419 LPT 39.8292 USDT 39.8292 USDT 41.6875 USDT 40.9389 USDT
2021-12-31 40.5831 USDT 3,001.5676 LPT 40.2913 USDT 38.7720 USDT 42.2418 USDT 39.8598 USDT
2021-12-30 41.0503 USDT 1,484.9750 LPT 41.6507 USDT 39.5560 USDT 41.6875 USDT 40.4258 USDT
2021-12-29 44.5851 USDT 7,221.5772 LPT 38.8712 USDT 38.7626 USDT 54.0000 USDT 43.4041 USDT
2021-12-28 40.8675 USDT 1,751.0861 LPT 43.7201 USDT 38.1144 USDT 43.7330 USDT 38.6861 USDT
2021-12-27 45.0328 USDT 561.5632 LPT 43.6691 USDT 43.6691 USDT 46.4833 USDT 44.2287 USDT
2021-12-26 43.5248 USDT 928.0423 LPT 44.3518 USDT 42.9618 USDT 44.6606 USDT 43.2369 USDT
2021-12-25 45.6538 USDT 1,152.3059 LPT 44.0689 USDT 44.0689 USDT 47.8981 USDT 44.9210 USDT
2021-12-24 45.1657 USDT 1,457.6267 LPT 44.5494 USDT 44.0875 USDT 46.9932 USDT 44.6437 USDT
2021-12-23 43.8127 USDT 2,333.2642 LPT 41.5190 USDT 40.1610 USDT 45.9113 USDT 44.1305 USDT
2021-12-22 38.8038 USDT 1,020.8481 LPT 36.7017 USDT 36.7017 USDT 41.0589 USDT 40.5834 USDT
2021-12-21 36.0530 USDT 508.4418 LPT 33.9518 USDT 33.7711 USDT 37.1190 USDT 36.7199 USDT
2021-12-20 33.6652 USDT 860.6411 LPT 35.0914 USDT 32.5794 USDT 35.0914 USDT 34.5843 USDT
2021-12-19 36.5448 USDT 712.8206 LPT 36.1721 USDT 35.9028 USDT 37.7280 USDT 35.9028 USDT
2021-12-18 36.8139 USDT 13.5807 LPT 35.6355 USDT 35.5364 USDT 37.1315 USDT 36.2601 USDT
2021-12-17 36.4808 USDT 834.2390 LPT 36.5456 USDT 34.1536 USDT 38.1290 USDT 36.4738 USDT
2021-12-16 37.9482 USDT 1,814.7688 LPT 35.6336 USDT 35.3879 USDT 39.4019 USDT 38.7604 USDT
2021-12-15 33.6193 USDT 1,333.3138 LPT 33.3514 USDT 31.1658 USDT 35.4278 USDT 35.0444 USDT
2021-12-14 32.8844 USDT 1,930.8415 LPT 32.4108 USDT 31.7107 USDT 33.9198 USDT 33.0699 USDT
2021-12-13 34.8125 USDT 1,572.8835 LPT 38.7123 USDT 32.2245 USDT 39.5631 USDT 32.9281 USDT
2021-12-12 38.1814 USDT 1,409.7879 LPT 38.5328 USDT 37.2686 USDT 39.2891 USDT 39.2891 USDT
2021-12-11 37.3727 USDT 1,077.6081 LPT 35.3703 USDT 35.0792 USDT 38.4022 USDT 38.3337 USDT
2021-12-10 37.9637 USDT 1,138.0640 LPT 37.9935 USDT 36.4434 USDT 39.6380 USDT 36.7847 USDT
2021-12-09 39.7423 USDT 1,675.9740 LPT 41.6245 USDT 37.2695 USDT 42.1234 USDT 38.3981 USDT
2021-12-08 40.5135 USDT 1,474.8431 LPT 41.2500 USDT 39.2064 USDT 41.4366 USDT 41.2811 USDT
2021-12-07 42.4128 USDT 2,075.9979 LPT 42.8299 USDT 40.9745 USDT 43.9647 USDT 42.0239 USDT
2021-12-06 40.4489 USDT 976.8357 LPT 39.6121 USDT 38.2326 USDT 42.3942 USDT 42.2610 USDT
2021-12-05 45.0506 USDT 1,944.7968 LPT 42.4492 USDT 40.3283 USDT 48.4613 USDT 40.9295 USDT
2021-12-04 38.1881 USDT 2,595.2499 LPT 47.1686 USDT 33.0934 USDT 47.1686 USDT 42.2900 USDT
2021-12-03 48.8850 USDT 498.0116 LPT 53.2294 USDT 45.4772 USDT 53.2443 USDT 47.3108 USDT
2021-12-02 54.7845 USDT 609.1613 LPT 55.2564 USDT 52.4816 USDT 59.8778 USDT 52.8951 USDT
2021-12-01 54.9006 USDT 722.9847 LPT 52.2067 USDT 52.2067 USDT 57.0046 USDT 53.3728 USDT
2021-11-30 53.5301 USDT 1,381.0943 LPT 54.9778 USDT 51.3000 USDT 55.9074 USDT 53.0840 USDT
2021-11-29 56.1073 USDT 1,507.0771 LPT 57.8899 USDT 54.2159 USDT 57.9419 USDT 55.4378 USDT