Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
6.6600 USDT |
111.2900 LPT |
6.7900 USDT |
6.6000 USDT |
6.7900 USDT |
6.7300 USDT |
| 2023-08-15 |
7.0900 USDT |
11.8200 LPT |
7.1200 USDT |
6.7900 USDT |
7.1200 USDT |
6.8000 USDT |
| 2023-08-14 |
7.2100 USDT |
464.5400 LPT |
8.1500 USDT |
6.6100 USDT |
8.4700 USDT |
7.4000 USDT |
| 2023-08-13 |
7.9400 USDT |
1,509.5700 LPT |
7.4700 USDT |
7.1200 USDT |
9.0000 USDT |
7.1200 USDT |
| 2023-08-12 |
6.9600 USDT |
2,283.3400 LPT |
5.9000 USDT |
5.9000 USDT |
7.7600 USDT |
7.1500 USDT |
| 2023-08-11 |
5.8100 USDT |
1,413.9600 LPT |
5.1700 USDT |
5.1700 USDT |
6.1900 USDT |
5.9500 USDT |
| 2023-08-09 |
5.1300 USDT |
243.0400 LPT |
4.9400 USDT |
4.6600 USDT |
5.7800 USDT |
4.6600 USDT |
| 2023-08-08 |
5.7400 USDT |
1,423.5600 LPT |
5.4700 USDT |
4.8500 USDT |
6.3000 USDT |
5.1200 USDT |
| 2023-08-07 |
5.4900 USDT |
4,180.2100 LPT |
4.1400 USDT |
4.1400 USDT |
6.4400 USDT |
5.4800 USDT |
| 2023-08-03 |
3.9000 USDT |
36.0700 LPT |
3.9400 USDT |
3.8700 USDT |
3.9400 USDT |
3.8700 USDT |
| 2023-08-01 |
3.7600 USDT |
40.8600 LPT |
3.8600 USDT |
3.7500 USDT |
3.8600 USDT |
3.7500 USDT |
| 2023-07-31 |
4.3400 USDT |
1.0100 LPT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2023-07-29 |
4.0300 USDT |
3.7100 LPT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-07-27 |
3.9500 USDT |
29.3200 LPT |
4.1400 USDT |
3.7700 USDT |
4.1400 USDT |
3.7900 USDT |
| 2023-07-26 |
3.7600 USDT |
8.5500 LPT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-07-24 |
3.8500 USDT |
9.7900 LPT |
3.9200 USDT |
3.7700 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-07-23 |
4.4000 USDT |
11.1500 LPT |
4.4300 USDT |
4.1300 USDT |
4.4300 USDT |
4.1300 USDT |
| 2023-07-19 |
4.1600 USDT |
29.1900 LPT |
4.1300 USDT |
3.9600 USDT |
4.3500 USDT |
3.9600 USDT |
| 2023-07-18 |
4.3100 USDT |
109.1300 LPT |
4.3300 USDT |
4.2000 USDT |
4.3300 USDT |
4.2000 USDT |
| 2023-07-16 |
4.3900 USDT |
14.2900 LPT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
| 2023-07-15 |
4.4600 USDT |
2.7100 LPT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-07-14 |
4.8500 USDT |
72.0000 LPT |
4.4900 USDT |
4.4900 USDT |
4.8900 USDT |
4.5100 USDT |
| 2023-07-13 |
4.2600 USDT |
29.3800 LPT |
3.9700 USDT |
3.9700 USDT |
4.4900 USDT |
4.3900 USDT |
| 2023-07-12 |
3.9500 USDT |
6.9800 LPT |
4.0000 USDT |
3.8000 USDT |
4.0000 USDT |
3.9100 USDT |
| 2023-07-09 |
4.1100 USDT |
8.6000 LPT |
4.2100 USDT |
4.0000 USDT |
4.2100 USDT |
4.0000 USDT |
| 2023-07-08 |
4.7600 USDT |
1.0900 LPT |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
| 2023-07-06 |
4.5500 USDT |
16.2600 LPT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
| 2023-07-05 |
4.5200 USDT |
195.5200 LPT |
4.5200 USDT |
4.5200 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-07-04 |
4.5200 USDT |
1.3700 LPT |
4.5200 USDT |
4.5200 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-07-03 |
4.2700 USDT |
9.5200 LPT |
4.2800 USDT |
4.1800 USDT |
4.3100 USDT |
4.3100 USDT |
| 2023-07-02 |
3.9700 USDT |
4.8600 LPT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
| 2023-07-01 |
3.9700 USDT |
4.3700 LPT |
3.9800 USDT |
3.9700 USDT |
3.9800 USDT |
3.9700 USDT |
| 2023-06-30 |
4.4700 USDT |
250.3500 LPT |
4.0000 USDT |
4.0000 USDT |
4.4900 USDT |
4.4800 USDT |
| 2023-06-29 |
4.1000 USDT |
12.2800 LPT |
4.0500 USDT |
4.0500 USDT |
4.3000 USDT |
4.3000 USDT |
| 2023-06-28 |
4.0500 USDT |
205.4900 LPT |
4.1500 USDT |
3.8300 USDT |
4.1700 USDT |
4.1700 USDT |
| 2023-06-26 |
4.4900 USDT |
3.9900 LPT |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
| 2023-06-24 |
4.6900 USDT |
4.0600 LPT |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-06-22 |
4.4500 USDT |
4.1400 LPT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-06-21 |
4.0600 USDT |
60.1600 LPT |
4.0500 USDT |
4.0500 USDT |
4.2500 USDT |
4.1500 USDT |
| 2023-06-20 |
3.9100 USDT |
85.5300 LPT |
3.9200 USDT |
3.8800 USDT |
3.9200 USDT |
3.8800 USDT |
| 2023-06-17 |
3.9800 USDT |
521.8600 LPT |
3.9000 USDT |
3.9000 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-06-16 |
3.8700 USDT |
32.2000 LPT |
3.8700 USDT |
3.8600 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-06-15 |
3.8400 USDT |
17.3700 LPT |
3.7800 USDT |
3.7800 USDT |
3.8800 USDT |
3.8700 USDT |
| 2023-06-14 |
3.9200 USDT |
3.8200 LPT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-06-13 |
3.8300 USDT |
1.0100 LPT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2023-06-12 |
3.7400 USDT |
3,651.0100 LPT |
3.7500 USDT |
3.6600 USDT |
3.7500 USDT |
3.7200 USDT |
| 2023-06-11 |
3.7800 USDT |
46.3000 LPT |
3.7600 USDT |
3.7500 USDT |
3.8000 USDT |
3.7800 USDT |
| 2023-06-10 |
3.7100 USDT |
856.2600 LPT |
4.0900 USDT |
3.4900 USDT |
4.3900 USDT |
3.7400 USDT |
| 2023-06-08 |
4.7200 USDT |
26.7200 LPT |
4.7400 USDT |
4.6700 USDT |
4.7600 USDT |
4.6700 USDT |
| 2023-06-07 |
5.2300 USDT |
76.1200 LPT |
5.1800 USDT |
5.0000 USDT |
5.5000 USDT |
5.0000 USDT |