Crypto exchange Poloniex

Market Tokenlon Network Token (LON) / Tether (USDT)

Identifier on Poloniex: USDT_LON
Date Price Volume Open Low High Close
2023-07-29 0.4220 USDT 2.5059 LON 0.4220 USDT 0.4220 USDT 0.4220 USDT 0.4220 USDT
2023-07-24 0.4300 USDT 0.4527 LON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-07-11 0.4207 USDT 2.3829 LON 0.4210 USDT 0.4200 USDT 0.4210 USDT 0.4200 USDT
2023-07-10 0.5047 USDT 3.0004 LON 0.5047 USDT 0.5047 USDT 0.5047 USDT 0.5047 USDT
2023-07-08 0.5703 USDT 4.3365 LON 0.5703 USDT 0.5703 USDT 0.5703 USDT 0.5703 USDT
2023-06-29 0.4155 USDT 470.6843 LON 0.4101 USDT 0.4100 USDT 0.4157 USDT 0.4157 USDT
2023-06-28 0.4101 USDT 10.0725 LON 0.4102 USDT 0.4101 USDT 0.4102 USDT 0.4101 USDT
2023-06-24 0.4051 USDT 2.5194 LON 0.4052 USDT 0.4050 USDT 0.4052 USDT 0.4050 USDT
2023-06-22 0.4105 USDT 1.0016 LON 0.4105 USDT 0.4105 USDT 0.4105 USDT 0.4105 USDT
2023-06-21 0.4000 USDT 3.4665 LON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-06-20 0.4120 USDT 1.0999 LON 0.4120 USDT 0.4120 USDT 0.4120 USDT 0.4120 USDT
2023-06-10 0.4208 USDT 765.2855 LON 0.4993 USDT 0.4207 USDT 0.4993 USDT 0.4207 USDT
2023-06-09 0.5029 USDT 19.9999 LON 0.5029 USDT 0.5029 USDT 0.5029 USDT 0.5029 USDT
2023-06-05 0.5176 USDT 1.0199 LON 0.5176 USDT 0.5176 USDT 0.5176 USDT 0.5176 USDT
2023-06-04 0.5336 USDT 16.9959 LON 0.5447 USDT 0.4821 USDT 0.5447 USDT 0.4821 USDT
2023-05-17 0.4273 USDT 0.0600 LON 0.4273 USDT 0.4273 USDT 0.4273 USDT 0.4273 USDT
2023-05-02 0.4158 USDT 1.8125 LON 0.4158 USDT 0.4158 USDT 0.4264 USDT 0.4264 USDT
2023-05-01 0.4543 USDT 83.3046 LON 0.4909 USDT 0.3320 USDT 0.4909 USDT 0.4264 USDT
2023-04-14 0.5264 USDT 3.0385 LON 0.5264 USDT 0.5264 USDT 0.5264 USDT 0.5264 USDT
2023-04-01 0.6448 USDT 15.2305 LON 0.7000 USDT 0.5315 USDT 0.7000 USDT 0.5315 USDT
2023-03-31 0.6000 USDT 1.0576 LON 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2023-03-30 0.4279 USDT 74.0884 LON 0.4279 USDT 0.4279 USDT 0.4279 USDT 0.4279 USDT
2023-03-11 0.3500 USDT 0.0971 LON 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2023-03-06 0.5749 USDT 7.7678 LON 0.5749 USDT 0.5749 USDT 0.5749 USDT 0.5749 USDT
2023-03-03 0.6099 USDT 14.9999 LON 0.6099 USDT 0.6099 USDT 0.6100 USDT 0.6100 USDT
2023-02-21 0.5266 USDT 2.1357 LON 0.5266 USDT 0.5266 USDT 0.5266 USDT 0.5266 USDT
2023-02-19 0.5222 USDT 0.1451 LON 0.5222 USDT 0.5222 USDT 0.5222 USDT 0.5222 USDT
2023-02-15 0.5898 USDT 1.9999 LON 0.5898 USDT 0.5898 USDT 0.5900 USDT 0.5900 USDT
2023-02-04 0.5898 USDT 47.5619 LON 0.5898 USDT 0.5898 USDT 0.5898 USDT 0.5898 USDT
2023-01-21 0.5555 USDT 11.6198 LON 0.5555 USDT 0.5555 USDT 0.5555 USDT 0.5555 USDT
2023-01-20 0.5555 USDT 1.0316 LON 0.5555 USDT 0.5555 USDT 0.5555 USDT 0.5555 USDT
2023-01-16 0.5358 USDT 5.5573 LON 0.5310 USDT 0.5310 USDT 0.5555 USDT 0.5555 USDT
2023-01-08 0.5256 USDT 2.0000 LON 0.5254 USDT 0.5254 USDT 0.5308 USDT 0.5308 USDT
2023-01-06 0.4916 USDT 1.1514 LON 0.4916 USDT 0.4916 USDT 0.4916 USDT 0.4916 USDT
2023-01-05 0.5177 USDT 1.0000 LON 0.5177 USDT 0.5177 USDT 0.5177 USDT 0.5177 USDT
2023-01-03 0.5555 USDT 43.5712 LON 0.5555 USDT 0.5555 USDT 0.5555 USDT 0.5555 USDT
2022-12-24 0.4894 USDT 9.7888 LON 0.4895 USDT 0.4894 USDT 0.4895 USDT 0.4894 USDT
2022-12-21 0.5520 USDT 8.5546 LON 0.5520 USDT 0.5520 USDT 0.5521 USDT 0.5521 USDT
2022-12-19 0.5520 USDT 1.7414 LON 0.5520 USDT 0.5520 USDT 0.5520 USDT 0.5520 USDT
2022-12-18 0.3320 USDT 1.0460 LON 0.3320 USDT 0.3320 USDT 0.3320 USDT 0.3320 USDT
2022-12-17 0.5594 USDT 23.6528 LON 0.3000 USDT 0.3000 USDT 0.8934 USDT 0.5521 USDT
2022-12-15 0.5457 USDT 5.3811 LON 0.5457 USDT 0.5457 USDT 0.5457 USDT 0.5457 USDT
2022-12-01 0.4580 USDT 18.8660 LON 0.5000 USDT 0.4427 USDT 0.5000 USDT 0.4782 USDT
2022-11-28 0.5003 USDT 5.8939 LON 0.5003 USDT 0.5002 USDT 0.5003 USDT 0.5002 USDT
2022-11-26 0.5006 USDT 10.6645 LON 0.5000 USDT 0.5000 USDT 0.5104 USDT 0.5104 USDT
2022-11-25 0.4036 USDT 13.3909 LON 0.4001 USDT 0.4000 USDT 0.4088 USDT 0.4088 USDT
2022-11-22 0.5643 USDT 230.7497 LON 0.5021 USDT 0.5000 USDT 0.6123 USDT 0.5045 USDT
2022-11-20 0.5622 USDT 56.5417 LON 0.5622 USDT 0.5622 USDT 0.5622 USDT 0.5622 USDT
2022-11-16 0.5389 USDT 1.8355 LON 0.5389 USDT 0.5389 USDT 0.5389 USDT 0.5389 USDT
2022-11-14 0.5000 USDT 9.2295 LON 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT