Identifier on Poloniex: USDT_LON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-29 |
0.4220 USDT |
2.5059 LON |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
2023-07-24 |
0.4300 USDT |
0.4527 LON |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
2023-07-11 |
0.4207 USDT |
2.3829 LON |
0.4210 USDT |
0.4200 USDT |
0.4210 USDT |
0.4200 USDT |
2023-07-10 |
0.5047 USDT |
3.0004 LON |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
2023-07-08 |
0.5703 USDT |
4.3365 LON |
0.5703 USDT |
0.5703 USDT |
0.5703 USDT |
0.5703 USDT |
2023-06-29 |
0.4155 USDT |
470.6843 LON |
0.4101 USDT |
0.4100 USDT |
0.4157 USDT |
0.4157 USDT |
2023-06-28 |
0.4101 USDT |
10.0725 LON |
0.4102 USDT |
0.4101 USDT |
0.4102 USDT |
0.4101 USDT |
2023-06-24 |
0.4051 USDT |
2.5194 LON |
0.4052 USDT |
0.4050 USDT |
0.4052 USDT |
0.4050 USDT |
2023-06-22 |
0.4105 USDT |
1.0016 LON |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
2023-06-21 |
0.4000 USDT |
3.4665 LON |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-06-20 |
0.4120 USDT |
1.0999 LON |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
2023-06-10 |
0.4208 USDT |
765.2855 LON |
0.4993 USDT |
0.4207 USDT |
0.4993 USDT |
0.4207 USDT |
2023-06-09 |
0.5029 USDT |
19.9999 LON |
0.5029 USDT |
0.5029 USDT |
0.5029 USDT |
0.5029 USDT |
2023-06-05 |
0.5176 USDT |
1.0199 LON |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
2023-06-04 |
0.5336 USDT |
16.9959 LON |
0.5447 USDT |
0.4821 USDT |
0.5447 USDT |
0.4821 USDT |
2023-05-17 |
0.4273 USDT |
0.0600 LON |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
2023-05-02 |
0.4158 USDT |
1.8125 LON |
0.4158 USDT |
0.4158 USDT |
0.4264 USDT |
0.4264 USDT |
2023-05-01 |
0.4543 USDT |
83.3046 LON |
0.4909 USDT |
0.3320 USDT |
0.4909 USDT |
0.4264 USDT |
2023-04-14 |
0.5264 USDT |
3.0385 LON |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
2023-04-01 |
0.6448 USDT |
15.2305 LON |
0.7000 USDT |
0.5315 USDT |
0.7000 USDT |
0.5315 USDT |
2023-03-31 |
0.6000 USDT |
1.0576 LON |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
2023-03-30 |
0.4279 USDT |
74.0884 LON |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
2023-03-11 |
0.3500 USDT |
0.0971 LON |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2023-03-06 |
0.5749 USDT |
7.7678 LON |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
2023-03-03 |
0.6099 USDT |
14.9999 LON |
0.6099 USDT |
0.6099 USDT |
0.6100 USDT |
0.6100 USDT |
2023-02-21 |
0.5266 USDT |
2.1357 LON |
0.5266 USDT |
0.5266 USDT |
0.5266 USDT |
0.5266 USDT |
2023-02-19 |
0.5222 USDT |
0.1451 LON |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
2023-02-15 |
0.5898 USDT |
1.9999 LON |
0.5898 USDT |
0.5898 USDT |
0.5900 USDT |
0.5900 USDT |
2023-02-04 |
0.5898 USDT |
47.5619 LON |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
2023-01-21 |
0.5555 USDT |
11.6198 LON |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
2023-01-20 |
0.5555 USDT |
1.0316 LON |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
2023-01-16 |
0.5358 USDT |
5.5573 LON |
0.5310 USDT |
0.5310 USDT |
0.5555 USDT |
0.5555 USDT |
2023-01-08 |
0.5256 USDT |
2.0000 LON |
0.5254 USDT |
0.5254 USDT |
0.5308 USDT |
0.5308 USDT |
2023-01-06 |
0.4916 USDT |
1.1514 LON |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
2023-01-05 |
0.5177 USDT |
1.0000 LON |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
2023-01-03 |
0.5555 USDT |
43.5712 LON |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
2022-12-24 |
0.4894 USDT |
9.7888 LON |
0.4895 USDT |
0.4894 USDT |
0.4895 USDT |
0.4894 USDT |
2022-12-21 |
0.5520 USDT |
8.5546 LON |
0.5520 USDT |
0.5520 USDT |
0.5521 USDT |
0.5521 USDT |
2022-12-19 |
0.5520 USDT |
1.7414 LON |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
2022-12-18 |
0.3320 USDT |
1.0460 LON |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
2022-12-17 |
0.5594 USDT |
23.6528 LON |
0.3000 USDT |
0.3000 USDT |
0.8934 USDT |
0.5521 USDT |
2022-12-15 |
0.5457 USDT |
5.3811 LON |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
2022-12-01 |
0.4580 USDT |
18.8660 LON |
0.5000 USDT |
0.4427 USDT |
0.5000 USDT |
0.4782 USDT |
2022-11-28 |
0.5003 USDT |
5.8939 LON |
0.5003 USDT |
0.5002 USDT |
0.5003 USDT |
0.5002 USDT |
2022-11-26 |
0.5006 USDT |
10.6645 LON |
0.5000 USDT |
0.5000 USDT |
0.5104 USDT |
0.5104 USDT |
2022-11-25 |
0.4036 USDT |
13.3909 LON |
0.4001 USDT |
0.4000 USDT |
0.4088 USDT |
0.4088 USDT |
2022-11-22 |
0.5643 USDT |
230.7497 LON |
0.5021 USDT |
0.5000 USDT |
0.6123 USDT |
0.5045 USDT |
2022-11-20 |
0.5622 USDT |
56.5417 LON |
0.5622 USDT |
0.5622 USDT |
0.5622 USDT |
0.5622 USDT |
2022-11-16 |
0.5389 USDT |
1.8355 LON |
0.5389 USDT |
0.5389 USDT |
0.5389 USDT |
0.5389 USDT |
2022-11-14 |
0.5000 USDT |
9.2295 LON |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |