Crypto exchange Poloniex

Market Tokenlon Network Token (LON) / Tether (USDT)

Identifier on Poloniex: USDT_LON
12
Date Price Volume Open Low High Close
2021-04-12 7.2202 USDT 0.1426 LON 7.2202 USDT 7.2202 USDT 7.2202 USDT 7.2202 USDT
2021-04-11 6.8885 USDT 22.4390 LON 6.8337 USDT 6.6007 USDT 6.9567 USDT 6.9567 USDT
2021-04-10 7.6675 USDT 6.5210 LON 7.6675 USDT 7.6675 USDT 7.6675 USDT 7.6675 USDT
2021-04-09 7.6675 USDT 2.0814 LON 7.6675 USDT 7.6675 USDT 7.6675 USDT 7.6675 USDT
2021-04-08 7.0015 USDT 10.0219 LON 7.1096 USDT 7.0000 USDT 7.1096 USDT 7.0000 USDT
2021-04-07 6.4928 USDT 14.9790 LON 6.7000 USDT 6.0000 USDT 6.7000 USDT 6.0000 USDT
2021-04-06 6.8909 USDT 0.1669 LON 6.8909 USDT 6.8909 USDT 6.8909 USDT 6.8909 USDT
2021-04-05 7.0297 USDT 9.8452 LON 7.1096 USDT 6.7000 USDT 7.1096 USDT 6.8909 USDT
2021-04-04 6.5677 USDT 133.9227 LON 6.6665 USDT 6.5000 USDT 6.6665 USDT 6.5000 USDT
2021-04-03 7.1086 USDT 2.5206 LON 7.0000 USDT 6.0000 USDT 8.2600 USDT 8.2600 USDT
2021-03-31 8.3641 USDT 42.1327 LON 6.0000 USDT 6.0000 USDT 9.9000 USDT 7.0000 USDT
2021-03-30 7.7738 USDT 56.6302 LON 7.6000 USDT 5.6000 USDT 8.0600 USDT 8.0600 USDT
2021-03-29 7.6000 USDT 1.2374 LON 7.6000 USDT 7.6000 USDT 7.6000 USDT 7.6000 USDT
2021-03-25 5.4500 USDT 2.1014 LON 5.4500 USDT 5.4500 USDT 5.4500 USDT 5.4500 USDT
2021-03-22 6.6299 USDT 64.5621 LON 5.7000 USDT 5.4500 USDT 7.8000 USDT 5.4500 USDT
2021-03-21 5.7000 USDT 0.9988 LON 5.7000 USDT 5.7000 USDT 5.7000 USDT 5.7000 USDT
2021-03-17 7.8600 USDT 1.0000 LON 7.8600 USDT 7.8600 USDT 7.8600 USDT 7.8600 USDT
2021-03-16 8.0000 USDT 0.1250 LON 8.0000 USDT 8.0000 USDT 8.0000 USDT 8.0000 USDT
2021-03-12 7.1761 USDT 150.3859 LON 6.5689 USDT 5.5700 USDT 8.0000 USDT 5.5800 USDT
2021-03-11 6.5793 USDT 57.5036 LON 6.6154 USDT 6.1359 USDT 6.6154 USDT 6.2340 USDT
2021-03-10 6.5688 USDT 20.0492 LON 6.5688 USDT 6.5688 USDT 6.5688 USDT 6.5688 USDT
2021-03-08 6.2148 USDT 10.9407 LON 6.2148 USDT 6.2148 USDT 6.2148 USDT 6.2148 USDT
2021-03-07 6.2045 USDT 7.5037 LON 6.0000 USDT 6.0000 USDT 6.2148 USDT 6.2148 USDT
2021-03-03 6.1984 USDT 28.6274 LON 6.1984 USDT 6.1984 USDT 6.1984 USDT 6.1984 USDT
2021-03-02 6.2132 USDT 32.4906 LON 6.3995 USDT 5.9478 USDT 6.3995 USDT 6.1984 USDT
2021-02-28 5.5700 USDT 38.7655 LON 5.5700 USDT 5.5700 USDT 5.5700 USDT 5.5700 USDT
2021-02-27 6.1659 USDT 1.1603 LON 6.2185 USDT 6.0944 USDT 6.2185 USDT 6.0944 USDT
2021-02-26 6.1750 USDT 10.8132 LON 7.2000 USDT 6.1188 USDT 7.2000 USDT 6.1188 USDT
2021-02-25 6.8778 USDT 2.0441 LON 6.5310 USDT 6.5310 USDT 7.2100 USDT 7.2100 USDT
2021-02-23 6.5301 USDT 10.2988 LON 6.5301 USDT 6.5301 USDT 6.5301 USDT 6.5301 USDT
2021-02-22 7.2100 USDT 2.9089 LON 7.2100 USDT 7.2100 USDT 7.2100 USDT 7.2100 USDT
2021-02-21 7.2256 USDT 31.6567 LON 7.2100 USDT 7.2100 USDT 8.0000 USDT 8.0000 USDT
2021-02-20 6.1533 USDT 9.3029 LON 5.4701 USDT 5.4701 USDT 7.2300 USDT 5.4701 USDT
2021-02-19 6.9604 USDT 65.9013 LON 6.5000 USDT 6.5000 USDT 7.2300 USDT 7.2300 USDT
2021-02-18 6.5000 USDT 2.3000 LON 6.5000 USDT 6.5000 USDT 6.5000 USDT 6.5000 USDT
2021-02-17 6.0184 USDT 2.1560 LON 5.4700 USDT 5.4700 USDT 6.5000 USDT 6.5000 USDT
2021-02-16 6.5000 USDT 3.3454 LON 6.5000 USDT 6.5000 USDT 6.5000 USDT 6.5000 USDT
2021-02-15 6.6671 USDT 41.5351 LON 6.9000 USDT 5.4700 USDT 6.9000 USDT 6.5000 USDT
2021-02-14 6.8964 USDT 21.4987 LON 6.9000 USDT 6.8890 USDT 6.9000 USDT 6.9000 USDT
2021-02-13 7.0318 USDT 1.6673 LON 7.1297 USDT 6.8890 USDT 7.1297 USDT 6.8890 USDT
2021-02-12 6.5886 USDT 26.7378 LON 6.7000 USDT 5.4500 USDT 6.8000 USDT 6.8000 USDT
2021-02-11 6.4000 USDT 14.3625 LON 6.4000 USDT 6.4000 USDT 6.4000 USDT 6.4000 USDT
2021-02-10 6.4000 USDT 0.6250 LON 6.4000 USDT 6.4000 USDT 6.4000 USDT 6.4000 USDT
2021-02-09 6.0273 USDT 1.6054 LON 6.1000 USDT 6.0000 USDT 6.4000 USDT 6.4000 USDT
2021-02-08 6.9118 USDT 1.8453 LON 6.9800 USDT 6.0021 USDT 7.0000 USDT 6.0021 USDT
2021-02-07 6.4061 USDT 2.1210 LON 6.9800 USDT 6.3600 USDT 6.9800 USDT 6.3600 USDT
2021-02-06 6.9056 USDT 15.0351 LON 6.8889 USDT 6.8889 USDT 7.8890 USDT 7.8890 USDT
2021-02-05 7.4177 USDT 47.9673 LON 7.9890 USDT 6.8889 USDT 7.9890 USDT 7.8890 USDT
2021-02-04 8.1922 USDT 0.4848 LON 8.0358 USDT 8.0358 USDT 8.2500 USDT 8.2500 USDT
2021-02-03 7.9184 USDT 139.0402 LON 8.2037 USDT 6.0010 USDT 8.2500 USDT 7.5000 USDT
12