Crypto exchange Poloniex

Market Tokenlon Network Token (LON) / Tether (USDT)

Identifier on Poloniex: USDT_LON
Date Price Volume Open Low High Close
2022-01-22 1.1012 USDT 752.5984 LON 1.1000 USDT 1.0600 USDT 1.1072 USDT 1.0600 USDT
2022-01-21 1.2842 USDT 29.4982 LON 1.2842 USDT 1.2842 USDT 1.2842 USDT 1.2842 USDT
2022-01-19 1.3284 USDT 111.3942 LON 1.3284 USDT 1.3284 USDT 1.3284 USDT 1.3284 USDT
2022-01-17 1.3284 USDT 6.9473 LON 1.3284 USDT 1.3284 USDT 1.3284 USDT 1.3284 USDT
2022-01-16 1.2842 USDT 27.9650 LON 1.2842 USDT 1.2842 USDT 1.2842 USDT 1.2842 USDT
2022-01-14 1.7000 USDT 9.4067 LON 1.7000 USDT 1.7000 USDT 1.7000 USDT 1.7000 USDT
2022-01-09 1.4737 USDT 333.2271 LON 1.7000 USDT 1.2161 USDT 1.8203 USDT 1.8203 USDT
2022-01-05 1.8203 USDT 1.0000 LON 1.8203 USDT 1.8203 USDT 1.8203 USDT 1.8203 USDT
2022-01-04 1.5525 USDT 50.5278 LON 1.1601 USDT 1.1601 USDT 1.5608 USDT 1.5608 USDT
2022-01-03 1.5061 USDT 50.9709 LON 1.5061 USDT 1.5061 USDT 1.5061 USDT 1.5061 USDT
2022-01-01 1.2932 USDT 24.2604 LON 1.2568 USDT 1.2568 USDT 1.3295 USDT 1.3295 USDT
2021-12-31 1.2568 USDT 38.3357 LON 1.2568 USDT 1.2568 USDT 1.2568 USDT 1.2568 USDT
2021-12-30 1.6000 USDT 1.0776 LON 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2021-12-22 1.6003 USDT 0.6513 LON 1.6003 USDT 1.6003 USDT 1.6003 USDT 1.6003 USDT
2021-12-20 1.6000 USDT 21.0000 LON 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2021-12-19 1.7052 USDT 4.3022 LON 1.7052 USDT 1.7052 USDT 1.7052 USDT 1.7052 USDT
2021-12-18 1.7052 USDT 109.5633 LON 1.7052 USDT 1.7052 USDT 1.7052 USDT 1.7052 USDT
2021-12-14 1.6791 USDT 314.7852 LON 1.7183 USDT 1.6788 USDT 1.7183 USDT 1.6788 USDT
2021-12-13 1.7067 USDT 5.8720 LON 1.7067 USDT 1.7067 USDT 1.7067 USDT 1.7067 USDT
2021-12-12 1.7556 USDT 304.4663 LON 1.7434 USDT 1.7434 USDT 1.7859 USDT 1.7859 USDT
2021-12-10 1.6000 USDT 17.8300 LON 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2021-12-08 1.5024 USDT 17.1686 LON 1.5024 USDT 1.5024 USDT 1.5024 USDT 1.5024 USDT
2021-12-07 1.4655 USDT 378.0053 LON 1.4402 USDT 1.4402 USDT 1.7562 USDT 1.7562 USDT
2021-12-03 1.8162 USDT 31.6431 LON 1.8203 USDT 1.6200 USDT 1.8203 USDT 1.8203 USDT
2021-11-28 1.6819 USDT 4.9253 LON 1.7900 USDT 1.6000 USDT 1.7900 USDT 1.6000 USDT
2021-11-27 1.8203 USDT 2.8467 LON 1.8203 USDT 1.8203 USDT 1.8203 USDT 1.8203 USDT
2021-11-26 1.8019 USDT 66.4767 LON 1.8346 USDT 1.7900 USDT 1.8346 USDT 1.7900 USDT
2021-11-25 1.8346 USDT 177.0111 LON 1.8346 USDT 1.8346 USDT 1.8346 USDT 1.8346 USDT
2021-11-23 1.8460 USDT 5.4171 LON 1.8460 USDT 1.8460 USDT 1.8460 USDT 1.8460 USDT
2021-11-22 1.8013 USDT 151.7950 LON 1.8101 USDT 1.7900 USDT 1.8101 USDT 1.7900 USDT
2021-11-21 1.7970 USDT 173.0816 LON 1.7970 USDT 1.7970 USDT 1.7970 USDT 1.7970 USDT
2021-11-20 1.7871 USDT 210.0250 LON 1.7990 USDT 1.7238 USDT 1.8969 USDT 1.8969 USDT
2021-11-19 1.7979 USDT 7.1866 LON 1.8019 USDT 1.7967 USDT 1.8019 USDT 1.7967 USDT
2021-11-18 2.0194 USDT 546.6306 LON 2.0194 USDT 2.0194 USDT 2.0194 USDT 2.0194 USDT
2021-11-17 1.8157 USDT 12.1053 LON 1.7966 USDT 1.7966 USDT 2.0194 USDT 2.0194 USDT
2021-11-16 1.8057 USDT 30.0268 LON 1.8366 USDT 1.7966 USDT 1.9000 USDT 1.7966 USDT
2021-11-15 2.0071 USDT 84.7421 LON 2.0194 USDT 1.8474 USDT 2.0194 USDT 1.9000 USDT
2021-11-14 2.0667 USDT 1,692.5711 LON 2.0617 USDT 1.9094 USDT 2.1836 USDT 1.9094 USDT
2021-11-13 2.0876 USDT 217.5333 LON 2.0069 USDT 1.9299 USDT 2.1352 USDT 1.9299 USDT
2021-11-12 2.0190 USDT 58.4563 LON 2.0190 USDT 2.0189 USDT 2.0190 USDT 2.0189 USDT
2021-11-11 2.0464 USDT 18.2762 LON 2.0191 USDT 2.0190 USDT 2.0745 USDT 2.0497 USDT
2021-11-10 2.2003 USDT 147.4695 LON 2.2003 USDT 2.2003 USDT 2.2003 USDT 2.2003 USDT
2021-11-09 2.2339 USDT 1.4236 LON 2.2339 USDT 2.2339 USDT 2.2339 USDT 2.2339 USDT
2021-11-08 2.2380 USDT 24.7850 LON 2.1000 USDT 2.1000 USDT 2.3390 USDT 2.3390 USDT
2021-11-07 2.0346 USDT 7.0697 LON 2.0148 USDT 2.0148 USDT 2.1000 USDT 2.1000 USDT
2021-11-06 2.0110 USDT 17.0107 LON 2.0079 USDT 2.0069 USDT 2.1137 USDT 2.1137 USDT
2021-11-05 2.2100 USDT 2.0646 LON 2.2100 USDT 2.2100 USDT 2.2100 USDT 2.2100 USDT
2021-11-04 2.0916 USDT 878.3259 LON 2.3801 USDT 2.0069 USDT 2.3801 USDT 2.0079 USDT
2021-11-03 2.4500 USDT 12.3065 LON 2.4500 USDT 2.4500 USDT 2.4500 USDT 2.4500 USDT
2021-11-02 2.1369 USDT 348.1141 LON 2.2000 USDT 2.0188 USDT 2.2000 USDT 2.2000 USDT