Crypto exchange Poloniex
Market Tokenlon Network Token (LON) / Tether (USDT)
Identifier on Poloniex: USDT_LON12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-12 | 7.2202 USDT | 0.1426 LON | 7.2202 USDT | 7.2202 USDT | 7.2202 USDT | 7.2202 USDT |
| 2021-04-11 | 6.8885 USDT | 22.4390 LON | 6.8337 USDT | 6.6007 USDT | 6.9567 USDT | 6.9567 USDT |
| 2021-04-10 | 7.6675 USDT | 6.5210 LON | 7.6675 USDT | 7.6675 USDT | 7.6675 USDT | 7.6675 USDT |
| 2021-04-09 | 7.6675 USDT | 2.0814 LON | 7.6675 USDT | 7.6675 USDT | 7.6675 USDT | 7.6675 USDT |
| 2021-04-08 | 7.0015 USDT | 10.0219 LON | 7.1096 USDT | 7.0000 USDT | 7.1096 USDT | 7.0000 USDT |
| 2021-04-07 | 6.4928 USDT | 14.9790 LON | 6.7000 USDT | 6.0000 USDT | 6.7000 USDT | 6.0000 USDT |
| 2021-04-06 | 6.8909 USDT | 0.1669 LON | 6.8909 USDT | 6.8909 USDT | 6.8909 USDT | 6.8909 USDT |
| 2021-04-05 | 7.0297 USDT | 9.8452 LON | 7.1096 USDT | 6.7000 USDT | 7.1096 USDT | 6.8909 USDT |
| 2021-04-04 | 6.5677 USDT | 133.9227 LON | 6.6665 USDT | 6.5000 USDT | 6.6665 USDT | 6.5000 USDT |
| 2021-04-03 | 7.1086 USDT | 2.5206 LON | 7.0000 USDT | 6.0000 USDT | 8.2600 USDT | 8.2600 USDT |
| 2021-03-31 | 8.3641 USDT | 42.1327 LON | 6.0000 USDT | 6.0000 USDT | 9.9000 USDT | 7.0000 USDT |
| 2021-03-30 | 7.7738 USDT | 56.6302 LON | 7.6000 USDT | 5.6000 USDT | 8.0600 USDT | 8.0600 USDT |
| 2021-03-29 | 7.6000 USDT | 1.2374 LON | 7.6000 USDT | 7.6000 USDT | 7.6000 USDT | 7.6000 USDT |
| 2021-03-25 | 5.4500 USDT | 2.1014 LON | 5.4500 USDT | 5.4500 USDT | 5.4500 USDT | 5.4500 USDT |
| 2021-03-22 | 6.6299 USDT | 64.5621 LON | 5.7000 USDT | 5.4500 USDT | 7.8000 USDT | 5.4500 USDT |
| 2021-03-21 | 5.7000 USDT | 0.9988 LON | 5.7000 USDT | 5.7000 USDT | 5.7000 USDT | 5.7000 USDT |
| 2021-03-17 | 7.8600 USDT | 1.0000 LON | 7.8600 USDT | 7.8600 USDT | 7.8600 USDT | 7.8600 USDT |
| 2021-03-16 | 8.0000 USDT | 0.1250 LON | 8.0000 USDT | 8.0000 USDT | 8.0000 USDT | 8.0000 USDT |
| 2021-03-12 | 7.1761 USDT | 150.3859 LON | 6.5689 USDT | 5.5700 USDT | 8.0000 USDT | 5.5800 USDT |
| 2021-03-11 | 6.5793 USDT | 57.5036 LON | 6.6154 USDT | 6.1359 USDT | 6.6154 USDT | 6.2340 USDT |
| 2021-03-10 | 6.5688 USDT | 20.0492 LON | 6.5688 USDT | 6.5688 USDT | 6.5688 USDT | 6.5688 USDT |
| 2021-03-08 | 6.2148 USDT | 10.9407 LON | 6.2148 USDT | 6.2148 USDT | 6.2148 USDT | 6.2148 USDT |
| 2021-03-07 | 6.2045 USDT | 7.5037 LON | 6.0000 USDT | 6.0000 USDT | 6.2148 USDT | 6.2148 USDT |
| 2021-03-03 | 6.1984 USDT | 28.6274 LON | 6.1984 USDT | 6.1984 USDT | 6.1984 USDT | 6.1984 USDT |
| 2021-03-02 | 6.2132 USDT | 32.4906 LON | 6.3995 USDT | 5.9478 USDT | 6.3995 USDT | 6.1984 USDT |
| 2021-02-28 | 5.5700 USDT | 38.7655 LON | 5.5700 USDT | 5.5700 USDT | 5.5700 USDT | 5.5700 USDT |
| 2021-02-27 | 6.1659 USDT | 1.1603 LON | 6.2185 USDT | 6.0944 USDT | 6.2185 USDT | 6.0944 USDT |
| 2021-02-26 | 6.1750 USDT | 10.8132 LON | 7.2000 USDT | 6.1188 USDT | 7.2000 USDT | 6.1188 USDT |
| 2021-02-25 | 6.8778 USDT | 2.0441 LON | 6.5310 USDT | 6.5310 USDT | 7.2100 USDT | 7.2100 USDT |
| 2021-02-23 | 6.5301 USDT | 10.2988 LON | 6.5301 USDT | 6.5301 USDT | 6.5301 USDT | 6.5301 USDT |
| 2021-02-22 | 7.2100 USDT | 2.9089 LON | 7.2100 USDT | 7.2100 USDT | 7.2100 USDT | 7.2100 USDT |
| 2021-02-21 | 7.2256 USDT | 31.6567 LON | 7.2100 USDT | 7.2100 USDT | 8.0000 USDT | 8.0000 USDT |
| 2021-02-20 | 6.1533 USDT | 9.3029 LON | 5.4701 USDT | 5.4701 USDT | 7.2300 USDT | 5.4701 USDT |
| 2021-02-19 | 6.9604 USDT | 65.9013 LON | 6.5000 USDT | 6.5000 USDT | 7.2300 USDT | 7.2300 USDT |
| 2021-02-18 | 6.5000 USDT | 2.3000 LON | 6.5000 USDT | 6.5000 USDT | 6.5000 USDT | 6.5000 USDT |
| 2021-02-17 | 6.0184 USDT | 2.1560 LON | 5.4700 USDT | 5.4700 USDT | 6.5000 USDT | 6.5000 USDT |
| 2021-02-16 | 6.5000 USDT | 3.3454 LON | 6.5000 USDT | 6.5000 USDT | 6.5000 USDT | 6.5000 USDT |
| 2021-02-15 | 6.6671 USDT | 41.5351 LON | 6.9000 USDT | 5.4700 USDT | 6.9000 USDT | 6.5000 USDT |
| 2021-02-14 | 6.8964 USDT | 21.4987 LON | 6.9000 USDT | 6.8890 USDT | 6.9000 USDT | 6.9000 USDT |
| 2021-02-13 | 7.0318 USDT | 1.6673 LON | 7.1297 USDT | 6.8890 USDT | 7.1297 USDT | 6.8890 USDT |
| 2021-02-12 | 6.5886 USDT | 26.7378 LON | 6.7000 USDT | 5.4500 USDT | 6.8000 USDT | 6.8000 USDT |
| 2021-02-11 | 6.4000 USDT | 14.3625 LON | 6.4000 USDT | 6.4000 USDT | 6.4000 USDT | 6.4000 USDT |
| 2021-02-10 | 6.4000 USDT | 0.6250 LON | 6.4000 USDT | 6.4000 USDT | 6.4000 USDT | 6.4000 USDT |
| 2021-02-09 | 6.0273 USDT | 1.6054 LON | 6.1000 USDT | 6.0000 USDT | 6.4000 USDT | 6.4000 USDT |
| 2021-02-08 | 6.9118 USDT | 1.8453 LON | 6.9800 USDT | 6.0021 USDT | 7.0000 USDT | 6.0021 USDT |
| 2021-02-07 | 6.4061 USDT | 2.1210 LON | 6.9800 USDT | 6.3600 USDT | 6.9800 USDT | 6.3600 USDT |
| 2021-02-06 | 6.9056 USDT | 15.0351 LON | 6.8889 USDT | 6.8889 USDT | 7.8890 USDT | 7.8890 USDT |
| 2021-02-05 | 7.4177 USDT | 47.9673 LON | 7.9890 USDT | 6.8889 USDT | 7.9890 USDT | 7.8890 USDT |
| 2021-02-04 | 8.1922 USDT | 0.4848 LON | 8.0358 USDT | 8.0358 USDT | 8.2500 USDT | 8.2500 USDT |
| 2021-02-03 | 7.9184 USDT | 139.0402 LON | 8.2037 USDT | 6.0010 USDT | 8.2500 USDT | 7.5000 USDT |
12