Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0128 USDT |
14.0000 LIVE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-11-08 |
0.0144 USDT |
106.1881 LIVE |
0.0138 USDT |
0.0123 USDT |
0.0179 USDT |
0.0128 USDT |
| 2022-11-06 |
0.0133 USDT |
200.2203 LIVE |
0.0128 USDT |
0.0123 USDT |
0.0139 USDT |
0.0123 USDT |
| 2022-11-05 |
0.0109 USDT |
1.5580 LIVE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-11-03 |
0.0109 USDT |
257.4136 LIVE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-10-31 |
0.0115 USDT |
44.9583 LIVE |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-10-30 |
0.0119 USDT |
228.9339 LIVE |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-10-29 |
0.0110 USDT |
28.9124 LIVE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-28 |
0.0096 USDT |
239.8148 LIVE |
0.0101 USDT |
0.0085 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-27 |
0.0109 USDT |
32.8438 LIVE |
0.0118 USDT |
0.0104 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-10-26 |
0.0117 USDT |
72.3391 LIVE |
0.0124 USDT |
0.0100 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-10-18 |
0.0080 USDT |
0.7287 LIVE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-16 |
0.0108 USDT |
38.0812 LIVE |
0.0070 USDT |
0.0070 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-10-15 |
0.0066 USDT |
72.2118 LIVE |
0.0110 USDT |
0.0065 USDT |
0.0110 USDT |
0.0065 USDT |
| 2022-10-14 |
0.0090 USDT |
1.1692 LIVE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-13 |
0.0129 USDT |
152.0211 LIVE |
0.0090 USDT |
0.0065 USDT |
0.0150 USDT |
0.0065 USDT |
| 2022-10-11 |
0.0079 USDT |
9.3006 LIVE |
0.0080 USDT |
0.0065 USDT |
0.0090 USDT |
0.0065 USDT |
| 2022-10-10 |
0.0072 USDT |
140.2554 LIVE |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2022-10-07 |
0.0071 USDT |
134.7327 LIVE |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-10-06 |
0.0083 USDT |
89.1532 LIVE |
0.0077 USDT |
0.0073 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-05 |
0.0078 USDT |
12.1934 LIVE |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-04 |
0.0081 USDT |
178.0546 LIVE |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-02 |
0.0100 USDT |
439.0678 LIVE |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-30 |
0.0090 USDT |
23.1277 LIVE |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-29 |
0.0080 USDT |
11.0668 LIVE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-28 |
0.0100 USDT |
31.5247 LIVE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-27 |
0.0104 USDT |
59.0511 LIVE |
0.0082 USDT |
0.0080 USDT |
0.0148 USDT |
0.0098 USDT |
| 2022-09-26 |
0.0065 USDT |
107.7112 LIVE |
0.0042 USDT |
0.0042 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-09-25 |
0.0039 USDT |
12.8153 LIVE |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-09-23 |
0.0040 USDT |
9.2159 LIVE |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0040 USDT |
1.0000 LIVE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-20 |
0.0030 USDT |
9.3904 LIVE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-19 |
0.0032 USDT |
55.9203 LIVE |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0030 USDT |
0.2037 LIVE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0030 USDT |
55.6581 LIVE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0030 USDT |
5.4156 LIVE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-14 |
0.0039 USDT |
44.4756 LIVE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-12 |
0.0038 USDT |
25.4225 LIVE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-11 |
0.0038 USDT |
2.8064 LIVE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0030 USDT |
4.3590 LIVE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-09 |
0.0030 USDT |
2.0811 LIVE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-08 |
0.0040 USDT |
2.0100 LIVE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0040 USDT |
50.7103 LIVE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-06 |
0.0034 USDT |
8.6473 LIVE |
0.0048 USDT |
0.0030 USDT |
0.0048 USDT |
0.0030 USDT |
| 2022-09-04 |
0.0035 USDT |
22.9642 LIVE |
0.0048 USDT |
0.0034 USDT |
0.0048 USDT |
0.0034 USDT |
| 2022-09-03 |
0.0048 USDT |
3.5657 LIVE |
0.0033 USDT |
0.0033 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-02 |
0.0059 USDT |
117.5535 LIVE |
0.0031 USDT |
0.0031 USDT |
0.0065 USDT |
0.0031 USDT |
| 2022-09-01 |
0.0044 USDT |
28.9804 LIVE |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-31 |
0.0055 USDT |
449.4798 LIVE |
0.0150 USDT |
0.0030 USDT |
0.0150 USDT |
0.0098 USDT |
| 2022-08-30 |
0.0167 USDT |
253.6501 LIVE |
0.0210 USDT |
0.0051 USDT |
0.0210 USDT |
0.0051 USDT |