Crypto exchange Poloniex

Market Live Stars (LIVE) / Tether (USDT)

Identifier on Poloniex: USDT_LIVE
Date Price Volume Open Low High Close
2022-01-18 0.0268 USDT 46,472.5693 LIVE 0.0246 USDT 0.0246 USDT 0.0291 USDT 0.0258 USDT
2022-01-17 0.0239 USDT 5,591.3148 LIVE 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2022-01-16 0.0238 USDT 1,818.3003 LIVE 0.0238 USDT 0.0238 USDT 0.0249 USDT 0.0249 USDT
2022-01-15 0.0215 USDT 72.9911 LIVE 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2022-01-12 0.0212 USDT 2,376.2958 LIVE 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2022-01-10 0.0212 USDT 344.3952 LIVE 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2022-01-09 0.0208 USDT 7,940.8756 LIVE 0.0221 USDT 0.0200 USDT 0.0242 USDT 0.0200 USDT
2022-01-07 0.0206 USDT 685.8757 LIVE 0.0228 USDT 0.0200 USDT 0.0228 USDT 0.0200 USDT
2022-01-05 0.0242 USDT 20,924.4301 LIVE 0.0234 USDT 0.0228 USDT 0.0258 USDT 0.0228 USDT
2021-12-31 0.0234 USDT 170.9402 LIVE 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2021-12-30 0.0229 USDT 388.6082 LIVE 0.0231 USDT 0.0228 USDT 0.0231 USDT 0.0228 USDT
2021-12-28 0.0238 USDT 9,059.9306 LIVE 0.0249 USDT 0.0231 USDT 0.0249 USDT 0.0231 USDT
2021-12-27 0.0247 USDT 4,399.2381 LIVE 0.0246 USDT 0.0246 USDT 0.0247 USDT 0.0247 USDT
2021-12-26 0.0246 USDT 352.8610 LIVE 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0246 USDT
2021-12-25 0.0243 USDT 1,582.9582 LIVE 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2021-12-24 0.0230 USDT 27,491.7278 LIVE 0.0239 USDT 0.0200 USDT 0.0243 USDT 0.0243 USDT
2021-12-23 0.0241 USDT 5,041.3159 LIVE 0.0243 USDT 0.0240 USDT 0.0243 USDT 0.0240 USDT
2021-12-22 0.0241 USDT 10,978.6464 LIVE 0.0241 USDT 0.0235 USDT 0.0247 USDT 0.0243 USDT
2021-12-21 0.0245 USDT 38,240.4768 LIVE 0.0239 USDT 0.0236 USDT 0.0260 USDT 0.0237 USDT
2021-12-20 0.0237 USDT 1,453.6735 LIVE 0.0237 USDT 0.0236 USDT 0.0237 USDT 0.0236 USDT
2021-12-19 0.0239 USDT 41.8410 LIVE 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2021-12-18 0.0239 USDT 554.8638 LIVE 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2021-12-17 0.0245 USDT 7,993.7798 LIVE 0.0253 USDT 0.0239 USDT 0.0253 USDT 0.0243 USDT
2021-12-16 0.0265 USDT 694.8328 LIVE 0.0264 USDT 0.0264 USDT 0.0266 USDT 0.0266 USDT
2021-12-14 0.0278 USDT 143,409.3350 LIVE 0.0260 USDT 0.0260 USDT 0.0321 USDT 0.0263 USDT
2021-12-13 0.0262 USDT 4,870.0625 LIVE 0.0266 USDT 0.0260 USDT 0.0266 USDT 0.0260 USDT
2021-12-12 0.0263 USDT 15,076.5116 LIVE 0.0260 USDT 0.0259 USDT 0.0270 USDT 0.0270 USDT
2021-12-11 0.0260 USDT 8,226.3777 LIVE 0.0257 USDT 0.0257 USDT 0.0263 USDT 0.0263 USDT
2021-12-10 0.0260 USDT 6,717.2942 LIVE 0.0262 USDT 0.0257 USDT 0.0262 USDT 0.0257 USDT
2021-12-09 0.0261 USDT 5,872.3963 LIVE 0.0260 USDT 0.0257 USDT 0.0262 USDT 0.0257 USDT
2021-12-08 0.0255 USDT 4,815.9328 LIVE 0.0251 USDT 0.0251 USDT 0.0257 USDT 0.0257 USDT
2021-12-07 0.0248 USDT 385.4358 LIVE 0.0247 USDT 0.0247 USDT 0.0251 USDT 0.0247 USDT
2021-12-06 0.0241 USDT 3,081.3616 LIVE 0.0247 USDT 0.0237 USDT 0.0247 USDT 0.0237 USDT
2021-12-05 0.0264 USDT 3,576.5503 LIVE 0.0267 USDT 0.0262 USDT 0.0267 USDT 0.0262 USDT
2021-12-04 0.0283 USDT 17,564.5753 LIVE 0.0303 USDT 0.0267 USDT 0.0303 USDT 0.0267 USDT
2021-12-03 0.0305 USDT 5,264.6606 LIVE 0.0303 USDT 0.0300 USDT 0.0309 USDT 0.0303 USDT
2021-12-02 0.0295 USDT 6,902.1495 LIVE 0.0290 USDT 0.0290 USDT 0.0300 USDT 0.0300 USDT
2021-12-01 0.0300 USDT 2,012.3230 LIVE 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2021-11-30 0.0302 USDT 8,469.5340 LIVE 0.0309 USDT 0.0293 USDT 0.0309 USDT 0.0293 USDT
2021-11-29 0.0304 USDT 22,714.3669 LIVE 0.0290 USDT 0.0289 USDT 0.0323 USDT 0.0310 USDT
2021-11-28 0.0292 USDT 10,000.0000 LIVE 0.0301 USDT 0.0286 USDT 0.0301 USDT 0.0286 USDT
2021-11-27 0.0300 USDT 3,836.8490 LIVE 0.0297 USDT 0.0297 USDT 0.0301 USDT 0.0301 USDT
2021-11-26 0.0304 USDT 29,225.5959 LIVE 0.0323 USDT 0.0294 USDT 0.0323 USDT 0.0296 USDT
2021-11-25 0.0317 USDT 63,742.1362 LIVE 0.0300 USDT 0.0300 USDT 0.0327 USDT 0.0320 USDT
2021-11-24 0.0291 USDT 40,318.4308 LIVE 0.0294 USDT 0.0283 USDT 0.0304 USDT 0.0300 USDT
2021-11-23 0.0291 USDT 5,468.3093 LIVE 0.0290 USDT 0.0290 USDT 0.0294 USDT 0.0293 USDT
2021-11-22 0.0297 USDT 33,702.6391 LIVE 0.0314 USDT 0.0286 USDT 0.0314 USDT 0.0286 USDT
2021-11-21 0.0322 USDT 33,821.4563 LIVE 0.0334 USDT 0.0307 USDT 0.0343 USDT 0.0314 USDT
2021-11-20 0.0327 USDT 32,873.3279 LIVE 0.0319 USDT 0.0319 USDT 0.0343 USDT 0.0335 USDT
2021-11-19 0.0313 USDT 63,013.3645 LIVE 0.0290 USDT 0.0290 USDT 0.0319 USDT 0.0319 USDT