Crypto exchange Poloniex

Market ChainLink (LINK) / TRON (TRX)

Identifier on Poloniex: TRX_LINK
123...1213
Date Price Volume Open Low High Close
2022-01-16 368.2509 TRX 6.1104 LINK 367.6000 TRX 360.4000 TRX 374.8000 TRX 371.2000 TRX
2022-01-15 376.2760 TRX 5.1835 LINK 378.4000 TRX 371.2000 TRX 382.0000 TRX 371.2000 TRX
2022-01-14 370.4364 TRX 5.1551 LINK 378.4000 TRX 364.0000 TRX 378.4000 TRX 378.4000 TRX
2022-01-13 385.0369 TRX 36.0121 LINK 389.2000 TRX 371.2000 TRX 389.7418 TRX 374.8000 TRX
2022-01-12 392.0837 TRX 66.5213 LINK 400.0000 TRX 389.2000 TRX 400.0000 TRX 392.8000 TRX
2022-01-11 422.1241 TRX 107.4037 LINK 440.0000 TRX 400.0000 TRX 443.0000 TRX 414.1919 TRX
2022-01-10 427.0293 TRX 130.2390 LINK 426.5630 TRX 408.8723 TRX 434.5847 TRX 430.5000 TRX
2022-01-09 413.6013 TRX 241.7311 LINK 392.8000 TRX 392.8000 TRX 430.0000 TRX 422.9449 TRX
2022-01-08 384.3609 TRX 89.6761 LINK 385.6000 TRX 367.6000 TRX 392.8000 TRX 382.0000 TRX
2022-01-07 374.1158 TRX 495.5730 LINK 353.2000 TRX 342.4000 TRX 396.9974 TRX 389.2000 TRX
2022-01-06 353.8432 TRX 161.2202 LINK 353.2000 TRX 335.2000 TRX 363.0532 TRX 356.8000 TRX
2022-01-05 341.2061 TRX 538.7263 LINK 313.6000 TRX 313.6000 TRX 353.2164 TRX 328.0000 TRX
2022-01-04 311.9201 TRX 247.9614 LINK 305.9272 TRX 302.8000 TRX 317.2000 TRX 313.6000 TRX
2022-01-03 292.0082 TRX 407.6952 LINK 278.9021 TRX 277.6000 TRX 301.8986 TRX 295.6000 TRX
2022-01-02 281.2298 TRX 189.0958 LINK 273.0249 TRX 271.6656 TRX 285.4657 TRX 285.4657 TRX
2022-01-01 264.5051 TRX 87.9167 LINK 263.2000 TRX 259.6000 TRX 266.8000 TRX 266.8000 TRX
2021-12-31 260.4692 TRX 37.4564 LINK 263.2000 TRX 259.6000 TRX 263.2000 TRX 259.6000 TRX
2021-12-29 261.4719 TRX 90.7297 LINK 268.0000 TRX 259.6000 TRX 268.0000 TRX 259.6000 TRX
2021-12-28 276.2500 TRX 51.1700 LINK 281.2000 TRX 266.8000 TRX 281.2000 TRX 266.8000 TRX
2021-12-27 289.5996 TRX 222.1899 LINK 281.7196 TRX 281.7196 TRX 295.7294 TRX 288.4000 TRX
2021-12-26 279.8982 TRX 740.9927 LINK 270.1800 TRX 264.9920 TRX 290.0000 TRX 284.8000 TRX
2021-12-25 269.5603 TRX 1.5489 LINK 267.6960 TRX 267.6960 TRX 270.4000 TRX 270.4000 TRX
2021-12-24 270.0349 TRX 198.3685 LINK 267.5094 TRX 263.3153 TRX 274.0000 TRX 264.9920 TRX
2021-12-23 264.6078 TRX 130.0542 LINK 251.4720 TRX 251.4720 TRX 270.0000 TRX 262.2880 TRX
2021-12-22 250.5098 TRX 1,390.1857 LINK 245.3937 TRX 245.3937 TRX 259.3586 TRX 254.1760 TRX
2021-12-21 240.6635 TRX 2.1716 LINK 240.6560 TRX 237.9520 TRX 243.3600 TRX 243.3600 TRX
2021-12-20 237.0670 TRX 45.8889 LINK 238.6465 TRX 235.6465 TRX 243.3600 TRX 243.3600 TRX
2021-12-19 245.1011 TRX 12.0984 LINK 240.6560 TRX 237.9520 TRX 248.7680 TRX 237.9520 TRX
2021-12-18 236.8546 TRX 71.8378 LINK 228.7406 TRX 227.1360 TRX 243.3600 TRX 240.6560 TRX
2021-12-17 225.3093 TRX 62.7886 LINK 220.4160 TRX 220.4160 TRX 232.5440 TRX 229.3693 TRX
2021-12-16 224.6013 TRX 21.5389 LINK 226.7913 TRX 220.5224 TRX 230.0673 TRX 220.5224 TRX
2021-12-15 220.9836 TRX 16.3679 LINK 209.8430 TRX 209.8430 TRX 224.4320 TRX 224.4320 TRX
2021-12-13 211.7096 TRX 26.1070 LINK 221.7280 TRX 209.3000 TRX 221.7280 TRX 209.3000 TRX
2021-12-12 221.9925 TRX 5.8278 LINK 221.7280 TRX 221.7280 TRX 224.4320 TRX 224.4320 TRX
2021-12-11 217.9621 TRX 19.9941 LINK 218.9619 TRX 217.0000 TRX 218.9619 TRX 217.0000 TRX
2021-12-10 218.5973 TRX 22.8341 LINK 227.4640 TRX 214.0641 TRX 230.7837 TRX 214.0641 TRX
2021-12-09 232.1794 TRX 72.9580 LINK 247.6469 TRX 229.8400 TRX 247.6469 TRX 232.5435 TRX
2021-12-08 236.3607 TRX 58.7169 LINK 233.1056 TRX 233.0642 TRX 247.6977 TRX 240.6560 TRX
2021-12-07 222.8028 TRX 70.7076 LINK 225.0000 TRX 215.6471 TRX 229.8400 TRX 227.1360 TRX
2021-12-06 214.0079 TRX 1,600.9196 LINK 229.1625 TRX 209.8239 TRX 229.1625 TRX 224.4320 TRX
2021-12-05 231.5134 TRX 30.9999 LINK 232.7481 TRX 226.6785 TRX 233.9419 TRX 228.8450 TRX
2021-12-04 232.0189 TRX 385.6527 LINK 243.5936 TRX 209.6942 TRX 243.5936 TRX 240.6560 TRX
2021-12-03 250.2361 TRX 177.5555 LINK 251.4720 TRX 240.6560 TRX 255.0000 TRX 246.0640 TRX
2021-12-02 256.4412 TRX 46.7593 LINK 260.1000 TRX 254.1760 TRX 260.1000 TRX 254.1760 TRX
2021-12-01 265.5188 TRX 16.0052 LINK 262.2880 TRX 260.1000 TRX 270.4000 TRX 262.9070 TRX
2021-11-30 256.9961 TRX 153.6200 LINK 256.8800 TRX 254.1760 TRX 267.7500 TRX 267.3804 TRX
2021-11-29 261.6093 TRX 32.5649 LINK 262.1593 TRX 257.5500 TRX 264.9920 TRX 257.5500 TRX
2021-11-28 256.1426 TRX 86.4541 LINK 256.8800 TRX 255.0000 TRX 260.1000 TRX 257.5500 TRX
2021-11-27 260.5075 TRX 10.1243 LINK 262.6500 TRX 257.5500 TRX 263.2000 TRX 257.5500 TRX
2021-11-26 258.8333 TRX 158.4387 LINK 263.2000 TRX 255.4785 TRX 264.1245 TRX 263.2000 TRX
123...1213