Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
86.8600 TRX |
625.5100 LINK |
88.8300 TRX |
86.8600 TRX |
88.8300 TRX |
86.8600 TRX |
| 2023-07-29 |
91.1800 TRX |
1,490.2900 LINK |
91.1800 TRX |
91.1800 TRX |
91.1900 TRX |
91.1900 TRX |
| 2023-07-22 |
94.1700 TRX |
892.8100 LINK |
95.0000 TRX |
90.0000 TRX |
95.0000 TRX |
94.7500 TRX |
| 2023-07-20 |
96.1900 TRX |
6,792.9400 LINK |
89.6900 TRX |
89.6900 TRX |
101.5400 TRX |
101.5400 TRX |
| 2023-07-19 |
86.1100 TRX |
262.9000 LINK |
85.8800 TRX |
85.8800 TRX |
86.1200 TRX |
86.1200 TRX |
| 2023-07-18 |
87.2100 TRX |
1.8100 LINK |
87.2100 TRX |
87.2100 TRX |
91.6800 TRX |
91.6800 TRX |
| 2023-07-17 |
85.6600 TRX |
362.5400 LINK |
83.4300 TRX |
83.4300 TRX |
90.6700 TRX |
90.6700 TRX |
| 2023-07-16 |
85.4700 TRX |
122.9200 LINK |
84.4300 TRX |
82.9300 TRX |
86.0900 TRX |
82.9300 TRX |
| 2023-07-15 |
85.9000 TRX |
281.0300 LINK |
85.9000 TRX |
85.9000 TRX |
86.1800 TRX |
86.1800 TRX |
| 2023-07-14 |
86.2900 TRX |
31.2000 LINK |
88.5600 TRX |
86.1100 TRX |
88.5600 TRX |
86.1100 TRX |
| 2023-07-13 |
84.4900 TRX |
75.0000 LINK |
84.4900 TRX |
84.4900 TRX |
84.4900 TRX |
84.4900 TRX |
| 2023-07-12 |
81.6900 TRX |
1,797.1800 LINK |
81.6900 TRX |
81.6900 TRX |
81.6900 TRX |
81.6900 TRX |
| 2023-07-04 |
84.4900 TRX |
75.0000 LINK |
84.4900 TRX |
84.4900 TRX |
84.4900 TRX |
84.4900 TRX |
| 2023-06-30 |
80.6400 TRX |
34.7200 LINK |
80.6400 TRX |
80.6400 TRX |
80.6400 TRX |
80.6400 TRX |
| 2023-06-27 |
83.2600 TRX |
278.7600 LINK |
83.2600 TRX |
83.2600 TRX |
83.2600 TRX |
83.2600 TRX |
| 2023-06-25 |
84.2400 TRX |
8.2800 LINK |
84.2400 TRX |
84.2400 TRX |
84.2400 TRX |
84.2400 TRX |
| 2023-06-24 |
83.7100 TRX |
550.4400 LINK |
83.7100 TRX |
83.7100 TRX |
83.7100 TRX |
83.7100 TRX |
| 2023-06-23 |
83.5300 TRX |
249.7000 LINK |
77.3000 TRX |
77.3000 TRX |
83.7100 TRX |
83.7100 TRX |
| 2023-06-20 |
73.6300 TRX |
7.3100 LINK |
73.6300 TRX |
73.6300 TRX |
73.6300 TRX |
73.6300 TRX |
| 2023-06-19 |
73.2400 TRX |
100.0000 LINK |
73.2400 TRX |
73.2400 TRX |
73.2400 TRX |
73.2400 TRX |
| 2023-06-18 |
77.6500 TRX |
75.0000 LINK |
77.6500 TRX |
77.6500 TRX |
77.6500 TRX |
77.6500 TRX |
| 2023-06-17 |
74.6000 TRX |
824.4400 LINK |
74.4000 TRX |
74.4000 TRX |
75.0700 TRX |
75.0700 TRX |
| 2023-06-15 |
73.6900 TRX |
954.2100 LINK |
73.3900 TRX |
73.3900 TRX |
74.9400 TRX |
74.9400 TRX |
| 2023-06-14 |
77.8300 TRX |
1.0000 LINK |
77.8300 TRX |
77.8300 TRX |
77.8300 TRX |
77.8300 TRX |
| 2023-06-13 |
72.7400 TRX |
649.1200 LINK |
72.0000 TRX |
72.0000 TRX |
74.1800 TRX |
72.9100 TRX |
| 2023-06-10 |
78.6300 TRX |
844.0900 LINK |
80.9600 TRX |
73.9800 TRX |
81.0100 TRX |
76.2300 TRX |
| 2023-06-09 |
82.1300 TRX |
75.0000 LINK |
82.1300 TRX |
82.1300 TRX |
82.1300 TRX |
82.1300 TRX |
| 2023-06-06 |
82.7500 TRX |
75.0000 LINK |
82.7500 TRX |
82.7500 TRX |
82.7500 TRX |
82.7500 TRX |
| 2023-06-05 |
78.5000 TRX |
776.6700 LINK |
78.4200 TRX |
78.4200 TRX |
79.3100 TRX |
79.3100 TRX |
| 2023-06-04 |
79.5500 TRX |
7,202.6400 LINK |
78.8700 TRX |
78.6300 TRX |
80.6400 TRX |
79.6600 TRX |
| 2023-06-03 |
76.6100 TRX |
10,074.6500 LINK |
77.1300 TRX |
75.2900 TRX |
77.1300 TRX |
76.8400 TRX |
| 2023-06-02 |
83.9900 TRX |
2,707.5800 LINK |
85.0500 TRX |
83.5800 TRX |
85.0500 TRX |
83.9500 TRX |
| 2023-06-01 |
86.3400 TRX |
1,447.1600 LINK |
86.4300 TRX |
85.3900 TRX |
86.4300 TRX |
85.3900 TRX |
| 2023-05-31 |
85.5100 TRX |
1,649.5700 LINK |
85.5100 TRX |
85.5100 TRX |
85.5100 TRX |
85.5100 TRX |
| 2023-05-30 |
86.6100 TRX |
4,858.9200 LINK |
87.0600 TRX |
86.2900 TRX |
87.0600 TRX |
86.8600 TRX |
| 2023-05-29 |
85.4700 TRX |
2.0300 LINK |
85.4700 TRX |
85.4700 TRX |
85.4700 TRX |
85.4700 TRX |
| 2023-05-28 |
84.8200 TRX |
2,673.2200 LINK |
83.8100 TRX |
83.8100 TRX |
85.2900 TRX |
85.2900 TRX |
| 2023-05-27 |
83.5200 TRX |
547.5100 LINK |
84.6800 TRX |
83.2700 TRX |
84.6800 TRX |
83.5600 TRX |
| 2023-05-26 |
83.2700 TRX |
2,670.5300 LINK |
81.4500 TRX |
81.4500 TRX |
83.5300 TRX |
83.5300 TRX |
| 2023-05-25 |
81.2900 TRX |
6,324.7800 LINK |
82.5000 TRX |
80.4500 TRX |
82.5000 TRX |
81.6500 TRX |
| 2023-05-24 |
81.7400 TRX |
9,014.7500 LINK |
82.3300 TRX |
81.0000 TRX |
82.8100 TRX |
82.2400 TRX |
| 2023-05-23 |
83.3100 TRX |
5,584.1100 LINK |
83.7500 TRX |
82.6000 TRX |
83.9100 TRX |
83.3600 TRX |
| 2023-05-22 |
83.6800 TRX |
3,577.0000 LINK |
85.4600 TRX |
82.7700 TRX |
86.4100 TRX |
82.8500 TRX |
| 2023-05-21 |
87.4000 TRX |
9,985.1000 LINK |
89.1700 TRX |
84.5200 TRX |
89.1700 TRX |
85.7700 TRX |
| 2023-05-20 |
91.2100 TRX |
1,739.9400 LINK |
92.1900 TRX |
89.7100 TRX |
92.1900 TRX |
90.0200 TRX |
| 2023-05-19 |
92.3000 TRX |
5,514.3700 LINK |
92.4800 TRX |
91.9700 TRX |
92.5100 TRX |
92.1800 TRX |
| 2023-05-18 |
93.9100 TRX |
9,644.4800 LINK |
94.4100 TRX |
92.2500 TRX |
95.3600 TRX |
93.0600 TRX |
| 2023-05-17 |
93.9200 TRX |
3,208.7500 LINK |
94.4100 TRX |
93.7200 TRX |
95.1200 TRX |
95.1200 TRX |
| 2023-05-16 |
94.2900 TRX |
818.2700 LINK |
94.3200 TRX |
92.5200 TRX |
94.7900 TRX |
93.3300 TRX |
| 2023-05-15 |
94.2700 TRX |
6,707.5800 LINK |
94.0100 TRX |
93.0000 TRX |
95.1100 TRX |
95.1100 TRX |