Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
3.9600 USDT |
2.4900 |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-07-05 |
4.0800 USDT |
62.0400 |
4.3000 USDT |
3.1200 USDT |
4.8900 USDT |
3.1200 USDT |
| 2023-07-04 |
5.4000 USDT |
5.0000 |
5.3500 USDT |
5.3500 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-06-30 |
6.0400 USDT |
9.9000 |
6.0400 USDT |
6.0400 USDT |
6.0400 USDT |
6.0400 USDT |
| 2023-06-24 |
5.0300 USDT |
1.3900 |
5.0300 USDT |
5.0300 USDT |
5.0300 USDT |
5.0300 USDT |
| 2023-06-22 |
5.0200 USDT |
1.8100 |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2023-06-17 |
5.6500 USDT |
56.0200 |
5.7500 USDT |
5.0000 USDT |
7.9800 USDT |
5.0000 USDT |
| 2023-06-10 |
5.4200 USDT |
7.4100 |
5.2000 USDT |
5.2000 USDT |
6.8800 USDT |
6.8800 USDT |
| 2023-06-07 |
7.4200 USDT |
1.1900 |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
| 2023-05-25 |
5.6300 USDT |
5.3200 |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2023-05-24 |
5.6800 USDT |
27.5100 |
7.0000 USDT |
5.0100 USDT |
7.0000 USDT |
5.0100 USDT |
| 2023-05-23 |
9.4800 USDT |
55.8400 |
6.7900 USDT |
6.7900 USDT |
13.1500 USDT |
7.0000 USDT |
| 2023-05-20 |
5.6800 USDT |
1.6500 |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
| 2023-05-16 |
5.9200 USDT |
2.4400 |
5.0500 USDT |
5.0500 USDT |
6.9600 USDT |
6.9600 USDT |
| 2023-05-09 |
5.0500 USDT |
4.0900 |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
| 2023-05-02 |
5.0100 USDT |
3.8000 |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
| 2023-05-01 |
5.3100 USDT |
12.2300 |
5.3100 USDT |
5.3100 USDT |
5.3100 USDT |
5.3100 USDT |
| 2023-04-24 |
4.8000 USDT |
51.4400 |
6.6700 USDT |
4.0400 USDT |
6.6700 USDT |
4.0700 USDT |
| 2023-04-23 |
11.4400 USDT |
135.4400 |
7.8400 USDT |
7.8300 USDT |
13.1500 USDT |
11.6400 USDT |
| 2023-03-22 |
6.5800 USDT |
1.7200 |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-03-21 |
6.5800 USDT |
9.9700 |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-02-12 |
7.4200 USDT |
2.8301 |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
| 2023-02-11 |
7.5480 USDT |
43.9574 |
6.9600 USDT |
6.0200 USDT |
7.8700 USDT |
7.8700 USDT |
| 2023-02-10 |
7.0753 USDT |
8.7900 |
6.5500 USDT |
6.5500 USDT |
7.8700 USDT |
7.8700 USDT |
| 2023-02-09 |
7.1000 USDT |
19.8542 |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-02-04 |
6.0100 USDT |
3.9093 |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2023-01-28 |
7.3900 USDT |
5.0000 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-01-27 |
6.8900 USDT |
4.4883 |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
| 2023-01-08 |
7.7900 USDT |
2.0000 |
7.7900 USDT |
7.7900 USDT |
7.7900 USDT |
7.7900 USDT |
| 2022-12-29 |
6.9925 USDT |
32.7251 |
7.0000 USDT |
6.9900 USDT |
7.0000 USDT |
6.9900 USDT |
| 2022-12-08 |
6.6760 USDT |
201.3823 |
6.1300 USDT |
6.0000 USDT |
10.1800 USDT |
6.0000 USDT |
| 2022-12-06 |
6.5025 USDT |
6.3058 |
6.6200 USDT |
6.1300 USDT |
6.6200 USDT |
6.1300 USDT |
| 2022-11-30 |
6.0965 USDT |
87.4945 |
6.1600 USDT |
4.9300 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-11-29 |
7.0470 USDT |
21.3333 |
6.6800 USDT |
5.6400 USDT |
7.7600 USDT |
7.7600 USDT |
| 2022-11-28 |
7.4852 USDT |
71.7710 |
6.0900 USDT |
5.0000 USDT |
10.0000 USDT |
5.5400 USDT |
| 2022-11-26 |
7.0020 USDT |
13.3189 |
7.2000 USDT |
6.6600 USDT |
7.2000 USDT |
6.6600 USDT |
| 2022-11-25 |
6.4898 USDT |
8.5904 |
6.4300 USDT |
5.4500 USDT |
6.6900 USDT |
6.5700 USDT |
| 2022-11-23 |
5.8400 USDT |
0.1655 |
5.8400 USDT |
5.8400 USDT |
5.8400 USDT |
5.8400 USDT |
| 2022-11-20 |
6.8960 USDT |
9.4244 |
6.9300 USDT |
6.7100 USDT |
6.9300 USDT |
6.7100 USDT |
| 2022-11-18 |
5.0000 USDT |
0.0006 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-17 |
5.0000 USDT |
1.9994 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-16 |
5.4886 USDT |
9.8719 |
5.9900 USDT |
5.0000 USDT |
7.9900 USDT |
7.9900 USDT |
| 2022-11-14 |
5.0000 USDT |
18.8492 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-13 |
5.9981 USDT |
147.7330 |
5.9900 USDT |
5.9900 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-11-12 |
6.0000 USDT |
7.5860 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-11-11 |
6.1956 USDT |
5.6227 |
7.0000 USDT |
6.0000 USDT |
7.0000 USDT |
6.0000 USDT |
| 2022-11-09 |
8.2400 USDT |
6.1550 |
8.2400 USDT |
8.2400 USDT |
8.2400 USDT |
8.2400 USDT |
| 2022-11-08 |
8.2024 USDT |
66.3328 |
8.8500 USDT |
8.0300 USDT |
8.8500 USDT |
8.0300 USDT |
| 2022-11-05 |
9.3451 USDT |
167.6301 |
8.9700 USDT |
8.8500 USDT |
10.0000 USDT |
8.8500 USDT |
| 2022-11-02 |
8.3141 USDT |
24.9327 |
8.3300 USDT |
8.2500 USDT |
8.3300 USDT |
8.2500 USDT |