Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_KTON
123...1011
Date Price Volume Open Low High Close
2022-01-18 62.2071 USDT 2.8006 60.6589 USDT 60.6589 USDT 71.8136 USDT 62.1440 USDT
2022-01-17 70.9491 USDT 12.4749 67.8527 USDT 58.9270 USDT 71.8136 USDT 60.6588 USDT
2022-01-16 65.2060 USDT 30.7651 52.7203 USDT 52.7203 USDT 68.4026 USDT 59.2700 USDT
2022-01-15 52.7203 USDT 0.1678 52.7203 USDT 52.7203 USDT 52.7203 USDT 52.7203 USDT
2022-01-14 52.8846 USDT 8.3541 51.0495 USDT 51.0495 USDT 54.5033 USDT 54.5033 USDT
2022-01-13 56.0229 USDT 30.5455 47.9286 USDT 47.9286 USDT 57.7145 USDT 57.7145 USDT
2022-01-12 53.7924 USDT 3.4875 54.0000 USDT 47.9286 USDT 54.0000 USDT 47.9286 USDT
2022-01-11 49.2003 USDT 8.4867 47.2859 USDT 47.2859 USDT 54.0000 USDT 54.0000 USDT
2022-01-10 48.9965 USDT 12.7508 49.0000 USDT 47.2859 USDT 49.0000 USDT 49.0000 USDT
2022-01-09 48.9479 USDT 0.4346 49.0000 USDT 48.1430 USDT 49.0000 USDT 48.1430 USDT
2022-01-07 53.6644 USDT 29.9812 61.4360 USDT 47.2859 USDT 61.4360 USDT 47.2859 USDT
2022-01-06 53.7979 USDT 6.6597 53.7853 USDT 53.7853 USDT 53.8000 USDT 53.8000 USDT
2022-01-05 56.8425 USDT 2.1208 56.6173 USDT 56.6173 USDT 61.5900 USDT 61.5900 USDT
2022-01-04 57.3836 USDT 5.0587 56.6173 USDT 56.6173 USDT 61.6000 USDT 61.5900 USDT
2022-01-03 59.2315 USDT 4.1449 62.9900 USDT 56.6173 USDT 62.9900 USDT 56.6173 USDT
2022-01-01 62.9900 USDT 0.6767 62.9900 USDT 62.9900 USDT 62.9900 USDT 62.9900 USDT
2021-12-31 62.9900 USDT 0.1724 62.9900 USDT 62.9900 USDT 62.9900 USDT 62.9900 USDT
2021-12-30 62.9900 USDT 5.7916 62.9900 USDT 62.9900 USDT 62.9900 USDT 62.9900 USDT
2021-12-28 60.5114 USDT 7.6160 63.0000 USDT 56.6173 USDT 63.0000 USDT 56.6173 USDT
2021-12-26 60.4067 USDT 2.7390 63.0600 USDT 58.6173 USDT 63.0600 USDT 62.9610 USDT
2021-12-25 63.7577 USDT 4.9290 57.4291 USDT 56.6173 USDT 69.3000 USDT 69.3000 USDT
2021-12-24 60.0620 USDT 13.0822 60.8048 USDT 59.5209 USDT 60.8048 USDT 59.5209 USDT
2021-12-23 63.8048 USDT 0.2353 63.8048 USDT 63.8048 USDT 63.8048 USDT 63.8048 USDT
2021-12-22 68.7917 USDT 3.6263 68.4558 USDT 68.4558 USDT 69.3000 USDT 68.4558 USDT
2021-12-21 61.6252 USDT 9.3017 58.8075 USDT 58.8075 USDT 68.4558 USDT 68.4558 USDT
2021-12-20 57.4648 USDT 11.2811 58.4290 USDT 57.4291 USDT 58.8075 USDT 58.8075 USDT
2021-12-19 63.0487 USDT 33.0468 62.8699 USDT 57.4291 USDT 68.4558 USDT 58.8075 USDT
2021-12-18 62.8699 USDT 0.2419 62.8699 USDT 62.8699 USDT 62.8699 USDT 62.8699 USDT
2021-12-17 58.8739 USDT 0.6086 60.7995 USDT 57.3251 USDT 60.7995 USDT 57.3251 USDT
2021-12-16 57.5698 USDT 0.0371 57.5698 USDT 57.5698 USDT 57.5698 USDT 57.5698 USDT
2021-12-15 61.6159 USDT 37.2161 60.9104 USDT 53.7537 USDT 62.2052 USDT 53.7537 USDT
2021-12-14 59.4343 USDT 20.0112 60.9994 USDT 57.8692 USDT 60.9994 USDT 57.8692 USDT
2021-12-13 57.9376 USDT 18.2596 60.2452 USDT 57.8692 USDT 60.4550 USDT 60.4550 USDT
2021-12-12 61.7945 USDT 12.1350 62.4345 USDT 61.7868 USDT 62.4345 USDT 61.9700 USDT
2021-12-11 64.1742 USDT 2.0811 66.1390 USDT 62.4345 USDT 66.8886 USDT 63.1172 USDT
2021-12-10 66.0101 USDT 5.4868 66.6806 USDT 66.0000 USDT 66.6806 USDT 66.0000 USDT
2021-12-09 66.8945 USDT 0.6546 68.7360 USDT 66.0000 USDT 68.7360 USDT 66.0000 USDT
2021-12-08 71.1293 USDT 3.0064 74.0000 USDT 66.0000 USDT 74.0000 USDT 68.7360 USDT
2021-12-07 73.9935 USDT 1.3446 74.0000 USDT 73.9902 USDT 74.0000 USDT 74.0000 USDT
2021-12-06 73.3615 USDT 4.8976 66.0241 USDT 66.0000 USDT 74.0000 USDT 74.0000 USDT
2021-12-04 75.3304 USDT 2.8742 80.2112 USDT 66.5352 USDT 80.2112 USDT 78.6430 USDT
2021-12-03 81.1557 USDT 25.7409 85.0267 USDT 78.1088 USDT 92.4670 USDT 84.0100 USDT
2021-12-02 81.0267 USDT 0.3992 81.0267 USDT 81.0267 USDT 81.0267 USDT 81.0267 USDT
2021-12-01 91.6149 USDT 2.6004 90.3000 USDT 90.3000 USDT 92.4670 USDT 90.3000 USDT
2021-11-30 92.2527 USDT 6.4217 92.4700 USDT 90.2795 USDT 92.4700 USDT 92.4670 USDT
2021-11-29 82.2226 USDT 6.4500 81.0267 USDT 81.0267 USDT 92.4895 USDT 92.4700 USDT
2021-11-27 86.6855 USDT 2.9687 83.1983 USDT 83.1983 USDT 87.0732 USDT 84.7493 USDT
2021-11-26 85.5000 USDT 0.0349 85.5000 USDT 85.5000 USDT 85.5000 USDT 85.5000 USDT
2021-11-24 85.4943 USDT 0.2013 84.7500 USDT 84.7500 USDT 85.5000 USDT 85.5000 USDT
2021-11-23 91.5057 USDT 6.5001 96.0000 USDT 84.5931 USDT 96.0000 USDT 84.7620 USDT
123...1011