Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
47.8500 USDT |
52.3400 KP3R |
49.0000 USDT |
47.8000 USDT |
49.0000 USDT |
47.8000 USDT |
| 2023-08-11 |
50.5800 USDT |
8.9900 KP3R |
52.2600 USDT |
49.7500 USDT |
52.2600 USDT |
49.7500 USDT |
| 2023-08-10 |
58.6300 USDT |
1.0000 KP3R |
58.6300 USDT |
58.6300 USDT |
58.6300 USDT |
58.6300 USDT |
| 2023-08-09 |
53.2900 USDT |
30.1900 KP3R |
53.3000 USDT |
53.2900 USDT |
53.3000 USDT |
53.2900 USDT |
| 2023-08-02 |
59.0500 USDT |
9.8800 KP3R |
59.0500 USDT |
59.0500 USDT |
59.0500 USDT |
59.0500 USDT |
| 2023-07-30 |
59.0500 USDT |
10.4300 KP3R |
59.0500 USDT |
59.0500 USDT |
59.0500 USDT |
59.0500 USDT |
| 2023-07-29 |
54.5000 USDT |
3.1500 KP3R |
57.8200 USDT |
52.8000 USDT |
57.8200 USDT |
52.8000 USDT |
| 2023-07-28 |
53.6600 USDT |
12.9000 KP3R |
50.9000 USDT |
50.9000 USDT |
55.1600 USDT |
53.5700 USDT |
| 2023-07-25 |
58.3800 USDT |
10.8500 KP3R |
58.9800 USDT |
57.5800 USDT |
59.0500 USDT |
59.0500 USDT |
| 2023-07-24 |
50.6800 USDT |
12.5600 KP3R |
50.6800 USDT |
50.6800 USDT |
50.6800 USDT |
50.6800 USDT |
| 2023-07-14 |
59.3600 USDT |
24.3700 KP3R |
64.8400 USDT |
57.6900 USDT |
64.8400 USDT |
57.6900 USDT |
| 2023-07-13 |
58.1200 USDT |
13.3400 KP3R |
54.2800 USDT |
51.6900 USDT |
65.2000 USDT |
64.8400 USDT |
| 2023-07-12 |
56.0000 USDT |
1.9600 KP3R |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2023-07-08 |
58.2300 USDT |
26.1100 KP3R |
58.8300 USDT |
54.4200 USDT |
60.9600 USDT |
57.3000 USDT |
| 2023-07-04 |
61.2000 USDT |
1.1300 KP3R |
61.2000 USDT |
61.2000 USDT |
61.2000 USDT |
61.2000 USDT |
| 2023-07-03 |
55.3000 USDT |
5.8300 KP3R |
55.3000 USDT |
55.3000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2023-07-02 |
54.2000 USDT |
5.7300 KP3R |
54.2000 USDT |
54.2000 USDT |
54.2000 USDT |
54.2000 USDT |
| 2023-06-30 |
56.6100 USDT |
24.9600 KP3R |
53.7200 USDT |
53.2800 USDT |
60.2000 USDT |
57.5600 USDT |
| 2023-06-29 |
50.4200 USDT |
13.5300 KP3R |
51.9000 USDT |
48.2300 USDT |
51.9000 USDT |
48.2300 USDT |
| 2023-06-25 |
56.9900 USDT |
3.5500 KP3R |
56.9900 USDT |
56.9900 USDT |
56.9900 USDT |
56.9900 USDT |
| 2023-06-24 |
54.9800 USDT |
75.2300 KP3R |
50.0000 USDT |
50.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2023-06-21 |
52.8800 USDT |
11.9700 KP3R |
52.2500 USDT |
52.2500 USDT |
58.2200 USDT |
53.8800 USDT |
| 2023-06-18 |
49.9900 USDT |
27.8000 KP3R |
51.1800 USDT |
47.4100 USDT |
51.1800 USDT |
48.4400 USDT |
| 2023-06-17 |
55.9900 USDT |
8.6900 KP3R |
56.3700 USDT |
54.6800 USDT |
56.3700 USDT |
54.6800 USDT |
| 2023-06-15 |
50.0000 USDT |
100.0000 KP3R |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-06-14 |
55.7500 USDT |
14.1700 KP3R |
58.5800 USDT |
50.3400 USDT |
58.5800 USDT |
50.3400 USDT |
| 2023-06-13 |
56.0500 USDT |
28.5800 KP3R |
50.8000 USDT |
50.3900 USDT |
58.4100 USDT |
50.3900 USDT |
| 2023-06-12 |
50.9000 USDT |
8.6500 KP3R |
50.9000 USDT |
50.9000 USDT |
50.9000 USDT |
50.9000 USDT |
| 2023-06-11 |
57.0100 USDT |
4.0900 KP3R |
56.6600 USDT |
56.6600 USDT |
57.9700 USDT |
57.9700 USDT |
| 2023-06-10 |
51.8800 USDT |
80.0100 KP3R |
60.0000 USDT |
47.1500 USDT |
60.0000 USDT |
47.9700 USDT |
| 2023-06-09 |
56.0700 USDT |
187.4700 KP3R |
56.7300 USDT |
55.0000 USDT |
56.7300 USDT |
55.5000 USDT |
| 2023-06-08 |
56.9700 USDT |
356.6600 KP3R |
59.9900 USDT |
55.0100 USDT |
60.0000 USDT |
56.7300 USDT |
| 2023-06-07 |
689.2300 USDT |
7,577.3000 KP3R |
67.8800 USDT |
52.7500 USDT |
1,750.0000 USDT |
58.3100 USDT |
| 2023-06-06 |
65.6600 USDT |
1.0900 KP3R |
65.6600 USDT |
65.6600 USDT |
65.6600 USDT |
65.6600 USDT |
| 2023-06-05 |
61.0000 USDT |
2.9900 KP3R |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2023-05-31 |
67.0000 USDT |
3.9600 KP3R |
67.0000 USDT |
67.0000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2023-05-21 |
66.9900 USDT |
22.1900 KP3R |
66.9900 USDT |
66.9900 USDT |
66.9900 USDT |
66.9900 USDT |
| 2023-05-20 |
63.3000 USDT |
10.2700 KP3R |
65.2300 USDT |
58.8000 USDT |
65.2300 USDT |
58.8000 USDT |
| 2023-05-19 |
59.4300 USDT |
7.8000 KP3R |
59.4300 USDT |
59.4300 USDT |
59.4300 USDT |
59.4300 USDT |
| 2023-05-14 |
64.4800 USDT |
1.9300 KP3R |
67.6300 USDT |
61.0000 USDT |
67.6300 USDT |
61.0000 USDT |
| 2023-05-08 |
63.0800 USDT |
362.7000 KP3R |
63.0100 USDT |
63.0000 USDT |
63.9900 USDT |
63.0000 USDT |
| 2023-05-04 |
66.5400 USDT |
108.3000 KP3R |
70.5500 USDT |
65.6600 USDT |
70.5500 USDT |
68.6500 USDT |
| 2023-05-03 |
79.5200 USDT |
29.9900 KP3R |
79.5200 USDT |
79.5200 USDT |
79.5200 USDT |
79.5200 USDT |
| 2023-05-02 |
79.7100 USDT |
99.9900 KP3R |
79.7100 USDT |
79.7100 USDT |
79.7200 USDT |
79.7200 USDT |
| 2023-05-01 |
67.2700 USDT |
13.3600 KP3R |
66.0700 USDT |
64.6000 USDT |
71.3700 USDT |
64.6000 USDT |
| 2023-04-30 |
74.2100 USDT |
15.1300 KP3R |
74.6500 USDT |
73.7700 USDT |
74.6500 USDT |
73.7700 USDT |
| 2023-04-26 |
74.6500 USDT |
3.4700 KP3R |
74.6500 USDT |
74.6500 USDT |
74.6500 USDT |
74.6500 USDT |
| 2023-04-25 |
64.7700 USDT |
2.2500 KP3R |
64.7700 USDT |
64.7700 USDT |
64.7700 USDT |
64.7700 USDT |
| 2023-04-24 |
72.9400 USDT |
3.4000 KP3R |
72.9400 USDT |
72.9400 USDT |
72.9400 USDT |
72.9400 USDT |
| 2023-04-21 |
73.1400 USDT |
3.9100 KP3R |
73.1400 USDT |
73.1400 USDT |
73.1400 USDT |
73.1400 USDT |