Crypto exchange Poloniex

Market Keep3rV1 (KP3R) / Tether (USDT)

Identifier on Poloniex: USDT_KP3R
Date Price Volume Open Low High Close
2022-01-19 1,418.0268 USDT 2.2000 KP3R 1,417.1472 USDT 1,389.3885 USDT 1,429.6884 USDT 1,389.3885 USDT
2022-01-18 1,424.2886 USDT 15.6662 KP3R 1,609.6456 USDT 1,344.5704 USDT 1,609.6456 USDT 1,406.3842 USDT
2022-01-17 1,669.7414 USDT 39.2317 KP3R 1,871.0087 USDT 1,538.7814 USDT 1,922.4746 USDT 1,549.9352 USDT
2022-01-16 1,818.7086 USDT 10.3916 KP3R 1,689.9138 USDT 1,670.8375 USDT 1,886.8062 USDT 1,874.7872 USDT
2022-01-15 1,715.6154 USDT 0.8220 KP3R 1,705.3653 USDT 1,666.7094 USDT 1,750.0000 USDT 1,684.7578 USDT
2022-01-14 1,592.6808 USDT 1.3664 KP3R 1,588.9797 USDT 1,495.9103 USDT 1,649.6539 USDT 1,616.1276 USDT
2022-01-13 1,546.4015 USDT 1.4074 KP3R 1,450.0000 USDT 1,450.0000 USDT 1,640.0000 USDT 1,595.9389 USDT
2022-01-12 1,510.7182 USDT 10.8731 KP3R 1,240.8839 USDT 1,060.8552 USDT 1,651.5000 USDT 1,450.0000 USDT
2022-01-11 1,306.8879 USDT 0.2559 KP3R 1,189.4566 USDT 1,181.7941 USDT 1,322.0000 USDT 1,240.8838 USDT
2022-01-08 1,099.9516 USDT 0.1482 KP3R 1,200.0000 USDT 1,059.7416 USDT 1,200.0000 USDT 1,114.5100 USDT
2022-01-07 1,264.2177 USDT 1.1811 KP3R 1,349.7300 USDT 1,050.0000 USDT 1,349.7300 USDT 1,171.0000 USDT
2022-01-06 1,245.1296 USDT 0.8185 KP3R 1,158.8037 USDT 1,158.8037 USDT 1,350.0000 USDT 1,350.0000 USDT
2022-01-05 941.9333 USDT 3.0995 KP3R 1,021.0000 USDT 900.0000 USDT 1,021.0000 USDT 900.0000 USDT
2022-01-04 1,247.7597 USDT 0.9350 KP3R 1,253.0000 USDT 1,188.8037 USDT 1,253.0000 USDT 1,188.8037 USDT
2022-01-03 1,218.7388 USDT 11.0986 KP3R 1,241.8974 USDT 1,190.0000 USDT 1,380.0000 USDT 1,380.0000 USDT
2022-01-02 1,219.9141 USDT 1.8863 KP3R 1,275.3000 USDT 1,113.0000 USDT 1,370.0000 USDT 1,236.8000 USDT
2022-01-01 1,179.7463 USDT 9.7828 KP3R 950.0000 USDT 950.0000 USDT 1,251.8648 USDT 1,233.2211 USDT
2021-12-31 927.2584 USDT 2.5944 KP3R 777.7017 USDT 650.2946 USDT 950.0000 USDT 950.0000 USDT
2021-12-30 715.0000 USDT 1.4440 KP3R 715.0000 USDT 715.0000 USDT 715.0000 USDT 715.0000 USDT
2021-12-28 738.5091 USDT 0.3858 KP3R 767.1677 USDT 719.1650 USDT 767.1677 USDT 719.1650 USDT
2021-12-27 828.3152 USDT 0.8629 KP3R 825.8035 USDT 813.9349 USDT 835.6400 USDT 813.9349 USDT
2021-12-26 853.7481 USDT 0.5618 KP3R 895.0000 USDT 820.0000 USDT 895.0000 USDT 820.0000 USDT
2021-12-25 895.0000 USDT 0.0458 KP3R 895.0000 USDT 895.0000 USDT 895.0000 USDT 895.0000 USDT
2021-12-24 900.8820 USDT 0.3988 KP3R 940.7679 USDT 895.1338 USDT 940.7679 USDT 895.1338 USDT
2021-12-23 945.2831 USDT 0.1230 KP3R 989.7679 USDT 940.7679 USDT 989.7679 USDT 940.7679 USDT
2021-12-22 911.9611 USDT 0.8264 KP3R 892.8485 USDT 892.8485 USDT 989.7679 USDT 989.7679 USDT
2021-12-21 824.4851 USDT 0.2109 KP3R 763.7949 USDT 623.5772 USDT 859.2393 USDT 859.2393 USDT
2021-12-20 772.3530 USDT 0.3122 KP3R 725.0661 USDT 714.5000 USDT 784.7532 USDT 760.6300 USDT
2021-12-19 804.1149 USDT 0.6879 KP3R 789.9200 USDT 761.7159 USDT 864.1726 USDT 761.7159 USDT
2021-12-18 712.6927 USDT 1.4082 KP3R 649.2519 USDT 633.6000 USDT 833.3230 USDT 833.3230 USDT
2021-12-17 697.1959 USDT 29.3449 KP3R 710.9033 USDT 633.1489 USDT 710.9033 USDT 647.7470 USDT
2021-12-16 748.5106 USDT 5.7369 KP3R 715.3900 USDT 692.3019 USDT 790.6642 USDT 710.9033 USDT
2021-12-15 651.5490 USDT 0.3582 KP3R 599.7167 USDT 550.9392 USDT 790.2484 USDT 768.9636 USDT
2021-12-14 603.7676 USDT 0.5544 KP3R 609.3583 USDT 595.3502 USDT 613.2693 USDT 595.3502 USDT
2021-12-13 641.3602 USDT 0.2053 KP3R 730.1389 USDT 600.2385 USDT 730.1389 USDT 619.5924 USDT
2021-12-12 720.2874 USDT 4.5095 KP3R 790.4736 USDT 701.5108 USDT 790.4736 USDT 724.5858 USDT
2021-12-11 783.3908 USDT 0.5035 KP3R 771.3871 USDT 768.4879 USDT 805.5212 USDT 805.5212 USDT
2021-12-10 785.4373 USDT 1.1645 KP3R 792.7981 USDT 774.5945 USDT 812.9004 USDT 776.5115 USDT
2021-12-09 830.8743 USDT 2.9254 KP3R 873.8702 USDT 803.9792 USDT 873.8702 USDT 803.9792 USDT
2021-12-08 842.0562 USDT 0.0458 KP3R 852.6483 USDT 806.1802 USDT 857.7574 USDT 851.3464 USDT
2021-12-07 856.4964 USDT 1.3500 KP3R 876.1216 USDT 829.0376 USDT 881.0600 USDT 843.1124 USDT
2021-12-06 839.5758 USDT 4.9184 KP3R 1,030.9188 USDT 753.3412 USDT 1,034.2942 USDT 852.7700 USDT
2021-12-05 782.4956 USDT 1.2042 KP3R 822.2039 USDT 750.0000 USDT 830.8817 USDT 780.8678 USDT
2021-12-04 829.7005 USDT 2.9435 KP3R 933.0367 USDT 710.9418 USDT 935.8451 USDT 810.0638 USDT
2021-12-03 988.4265 USDT 2.1024 KP3R 1,043.9674 USDT 916.8723 USDT 1,054.9755 USDT 961.3400 USDT
2021-12-02 1,121.9362 USDT 2.2904 KP3R 1,080.3125 USDT 1,046.3957 USDT 1,130.3233 USDT 1,046.4907 USDT
2021-12-01 1,135.4812 USDT 2.4819 KP3R 1,073.6480 USDT 1,071.2080 USDT 1,143.4713 USDT 1,071.2080 USDT
2021-11-30 1,076.2641 USDT 1.7303 KP3R 1,118.6102 USDT 1,060.2771 USDT 1,118.6102 USDT 1,060.2771 USDT
2021-11-29 1,141.3172 USDT 1.3126 KP3R 1,168.8441 USDT 1,115.5340 USDT 1,184.3274 USDT 1,128.6385 USDT
2021-11-28 1,113.2385 USDT 7.3274 KP3R 1,017.1789 USDT 1,013.9388 USDT 1,260.0100 USDT 1,110.1369 USDT