Crypto exchange Poloniex

Market Juventus Fan Token (JUV) / Tether (USDT)

Identifier on Poloniex: USDT_JUV
12
Date Price Volume Open Low High Close
2023-02-01 2.9595 USDT 3,518.8954 JUV 2.9566 USDT 2.9128 USDT 2.9998 USDT 2.9650 USDT
2023-01-31 2.9635 USDT 3,005.8012 JUV 2.9893 USDT 2.9132 USDT 2.9999 USDT 2.9565 USDT
2023-01-30 3.0122 USDT 3,707.5582 JUV 3.0365 USDT 2.9131 USDT 3.0608 USDT 2.9734 USDT
2023-01-29 3.0365 USDT 3,507.7708 JUV 3.0336 USDT 2.9359 USDT 3.0546 USDT 3.0546 USDT
2023-01-28 3.0360 USDT 3,173.1944 JUV 3.0331 USDT 3.0310 USDT 3.0488 USDT 3.0331 USDT
2023-01-27 3.0387 USDT 3,525.6087 JUV 3.0365 USDT 2.9773 USDT 3.0486 USDT 3.0333 USDT
2023-01-26 3.0385 USDT 3,464.6421 JUV 3.0313 USDT 2.9741 USDT 3.0520 USDT 3.0407 USDT
2023-01-25 3.0250 USDT 3,450.8770 JUV 3.0080 USDT 2.9127 USDT 3.1238 USDT 3.0298 USDT
2023-01-24 3.1112 USDT 3,805.5090 JUV 3.1124 USDT 3.0105 USDT 3.2249 USDT 3.0105 USDT
2023-01-23 3.1069 USDT 3,270.2134 JUV 3.1392 USDT 2.9495 USDT 3.2279 USDT 3.1122 USDT
2023-01-22 3.1459 USDT 1,833.5476 JUV 3.1800 USDT 3.1030 USDT 3.2120 USDT 3.1692 USDT
2023-01-21 3.1581 USDT 3,674.8858 JUV 3.1138 USDT 3.0125 USDT 3.2912 USDT 3.1645 USDT
2023-01-20 3.1383 USDT 3,833.9749 JUV 3.0905 USDT 3.0000 USDT 3.2354 USDT 3.1137 USDT
2023-01-19 3.0553 USDT 1,734.4545 JUV 3.0001 USDT 2.8950 USDT 3.1894 USDT 3.1203 USDT
2023-01-18 3.1580 USDT 3,056.5051 JUV 3.1897 USDT 2.9116 USDT 3.3445 USDT 3.0272 USDT
2023-01-17 3.1629 USDT 3,124.0436 JUV 3.1356 USDT 3.0900 USDT 3.2071 USDT 3.1495 USDT
2023-01-16 3.1204 USDT 3,245.7250 JUV 3.1404 USDT 3.0124 USDT 3.1805 USDT 3.1357 USDT
2023-01-15 3.0996 USDT 2,708.4178 JUV 3.1650 USDT 2.9505 USDT 3.2698 USDT 3.1369 USDT
2023-01-14 2.9978 USDT 3,253.2133 JUV 2.9001 USDT 2.8941 USDT 3.2181 USDT 3.1649 USDT
2023-01-13 2.9005 USDT 3,634.5502 JUV 2.8596 USDT 2.8200 USDT 3.0000 USDT 2.9098 USDT
2023-01-12 2.8790 USDT 3,263.3971 JUV 2.8569 USDT 2.7083 USDT 3.0000 USDT 2.9056 USDT
2023-01-11 2.8493 USDT 3,178.3166 JUV 2.8565 USDT 2.8000 USDT 2.8989 USDT 2.8571 USDT
2023-01-10 2.8129 USDT 3,221.6291 JUV 2.8237 USDT 2.7268 USDT 2.8989 USDT 2.8557 USDT
2023-01-09 2.7967 USDT 3,076.8264 JUV 2.7853 USDT 2.7200 USDT 2.8987 USDT 2.8130 USDT
2023-01-08 2.7992 USDT 3,477.5968 JUV 2.8223 USDT 2.6800 USDT 2.9329 USDT 2.8086 USDT
2023-01-07 2.7019 USDT 6,946.0161 JUV 2.6770 USDT 2.5759 USDT 2.8847 USDT 2.8201 USDT
2023-01-06 2.7102 USDT 15,106.9425 JUV 2.7337 USDT 2.5939 USDT 2.8083 USDT 2.6739 USDT
2023-01-05 2.7035 USDT 14,124.7790 JUV 2.6445 USDT 2.5960 USDT 2.8612 USDT 2.7321 USDT
2023-01-04 2.6192 USDT 13,187.2048 JUV 2.5931 USDT 2.5316 USDT 2.7316 USDT 2.6449 USDT
2023-01-03 2.6142 USDT 12,433.3577 JUV 2.6433 USDT 2.5500 USDT 2.7370 USDT 2.5951 USDT
2023-01-02 2.6259 USDT 15,127.9247 JUV 2.5698 USDT 2.5200 USDT 2.9000 USDT 2.6084 USDT
2023-01-01 2.6021 USDT 13,467.2798 JUV 2.5669 USDT 2.5158 USDT 2.7111 USDT 2.5634 USDT
2022-12-31 2.5662 USDT 12,996.8390 JUV 2.5024 USDT 2.4537 USDT 2.7266 USDT 2.5500 USDT
2022-12-30 2.5509 USDT 16,371.2102 JUV 2.5746 USDT 2.4806 USDT 2.6413 USDT 2.5222 USDT
2022-12-29 2.5559 USDT 14,766.2657 JUV 2.5562 USDT 2.4530 USDT 2.7590 USDT 2.5742 USDT
2022-12-28 2.5991 USDT 16,809.4102 JUV 2.6573 USDT 2.5159 USDT 2.6581 USDT 2.5563 USDT
2022-12-27 2.6527 USDT 8,606.9535 JUV 2.7012 USDT 2.5126 USDT 2.7980 USDT 2.5132 USDT
2022-12-26 2.6926 USDT 17,013.5242 JUV 2.7264 USDT 2.5726 USDT 2.7358 USDT 2.7008 USDT
2022-12-25 2.6785 USDT 14,073.9675 JUV 2.6554 USDT 2.6020 USDT 2.8503 USDT 2.7225 USDT
2022-12-24 2.6303 USDT 12,362.9942 JUV 2.6589 USDT 2.5632 USDT 2.6798 USDT 2.6221 USDT
2022-12-23 2.6376 USDT 11,412.2872 JUV 2.6560 USDT 2.5600 USDT 2.6703 USDT 2.6333 USDT
2022-12-22 2.6397 USDT 9,963.8668 JUV 2.6085 USDT 2.5501 USDT 2.7110 USDT 2.6071 USDT
2022-12-21 2.6498 USDT 11,209.3166 JUV 2.6841 USDT 2.5903 USDT 2.8000 USDT 2.6143 USDT
2022-12-20 2.6260 USDT 13,137.7656 JUV 2.5644 USDT 2.3405 USDT 2.7518 USDT 2.7000 USDT
2022-12-19 2.6935 USDT 11,851.9111 JUV 2.7074 USDT 2.3700 USDT 2.9990 USDT 2.6389 USDT
2022-12-18 2.7383 USDT 15,471.8743 JUV 2.7354 USDT 2.3916 USDT 3.0326 USDT 2.7083 USDT
2022-12-17 2.6991 USDT 11,537.4087 JUV 2.6655 USDT 2.3161 USDT 2.9867 USDT 2.6894 USDT
2022-12-16 2.8200 USDT 18,718.2451 JUV 2.8509 USDT 2.6612 USDT 2.9258 USDT 2.6612 USDT
2022-12-15 2.9535 USDT 33,288.5555 JUV 3.0518 USDT 2.8091 USDT 3.0602 USDT 2.8799 USDT
2022-12-14 2.7857 USDT 49,757.3655 JUV 2.7997 USDT 2.5612 USDT 2.8532 USDT 2.8063 USDT
12