Crypto exchange Poloniex
Market Juventus Fan Token (JUV) / Tether (USDT)
Identifier on Poloniex: USDT_JUV12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-01 | 2.9595 USDT | 3,518.8954 JUV | 2.9566 USDT | 2.9128 USDT | 2.9998 USDT | 2.9650 USDT |
| 2023-01-31 | 2.9635 USDT | 3,005.8012 JUV | 2.9893 USDT | 2.9132 USDT | 2.9999 USDT | 2.9565 USDT |
| 2023-01-30 | 3.0122 USDT | 3,707.5582 JUV | 3.0365 USDT | 2.9131 USDT | 3.0608 USDT | 2.9734 USDT |
| 2023-01-29 | 3.0365 USDT | 3,507.7708 JUV | 3.0336 USDT | 2.9359 USDT | 3.0546 USDT | 3.0546 USDT |
| 2023-01-28 | 3.0360 USDT | 3,173.1944 JUV | 3.0331 USDT | 3.0310 USDT | 3.0488 USDT | 3.0331 USDT |
| 2023-01-27 | 3.0387 USDT | 3,525.6087 JUV | 3.0365 USDT | 2.9773 USDT | 3.0486 USDT | 3.0333 USDT |
| 2023-01-26 | 3.0385 USDT | 3,464.6421 JUV | 3.0313 USDT | 2.9741 USDT | 3.0520 USDT | 3.0407 USDT |
| 2023-01-25 | 3.0250 USDT | 3,450.8770 JUV | 3.0080 USDT | 2.9127 USDT | 3.1238 USDT | 3.0298 USDT |
| 2023-01-24 | 3.1112 USDT | 3,805.5090 JUV | 3.1124 USDT | 3.0105 USDT | 3.2249 USDT | 3.0105 USDT |
| 2023-01-23 | 3.1069 USDT | 3,270.2134 JUV | 3.1392 USDT | 2.9495 USDT | 3.2279 USDT | 3.1122 USDT |
| 2023-01-22 | 3.1459 USDT | 1,833.5476 JUV | 3.1800 USDT | 3.1030 USDT | 3.2120 USDT | 3.1692 USDT |
| 2023-01-21 | 3.1581 USDT | 3,674.8858 JUV | 3.1138 USDT | 3.0125 USDT | 3.2912 USDT | 3.1645 USDT |
| 2023-01-20 | 3.1383 USDT | 3,833.9749 JUV | 3.0905 USDT | 3.0000 USDT | 3.2354 USDT | 3.1137 USDT |
| 2023-01-19 | 3.0553 USDT | 1,734.4545 JUV | 3.0001 USDT | 2.8950 USDT | 3.1894 USDT | 3.1203 USDT |
| 2023-01-18 | 3.1580 USDT | 3,056.5051 JUV | 3.1897 USDT | 2.9116 USDT | 3.3445 USDT | 3.0272 USDT |
| 2023-01-17 | 3.1629 USDT | 3,124.0436 JUV | 3.1356 USDT | 3.0900 USDT | 3.2071 USDT | 3.1495 USDT |
| 2023-01-16 | 3.1204 USDT | 3,245.7250 JUV | 3.1404 USDT | 3.0124 USDT | 3.1805 USDT | 3.1357 USDT |
| 2023-01-15 | 3.0996 USDT | 2,708.4178 JUV | 3.1650 USDT | 2.9505 USDT | 3.2698 USDT | 3.1369 USDT |
| 2023-01-14 | 2.9978 USDT | 3,253.2133 JUV | 2.9001 USDT | 2.8941 USDT | 3.2181 USDT | 3.1649 USDT |
| 2023-01-13 | 2.9005 USDT | 3,634.5502 JUV | 2.8596 USDT | 2.8200 USDT | 3.0000 USDT | 2.9098 USDT |
| 2023-01-12 | 2.8790 USDT | 3,263.3971 JUV | 2.8569 USDT | 2.7083 USDT | 3.0000 USDT | 2.9056 USDT |
| 2023-01-11 | 2.8493 USDT | 3,178.3166 JUV | 2.8565 USDT | 2.8000 USDT | 2.8989 USDT | 2.8571 USDT |
| 2023-01-10 | 2.8129 USDT | 3,221.6291 JUV | 2.8237 USDT | 2.7268 USDT | 2.8989 USDT | 2.8557 USDT |
| 2023-01-09 | 2.7967 USDT | 3,076.8264 JUV | 2.7853 USDT | 2.7200 USDT | 2.8987 USDT | 2.8130 USDT |
| 2023-01-08 | 2.7992 USDT | 3,477.5968 JUV | 2.8223 USDT | 2.6800 USDT | 2.9329 USDT | 2.8086 USDT |
| 2023-01-07 | 2.7019 USDT | 6,946.0161 JUV | 2.6770 USDT | 2.5759 USDT | 2.8847 USDT | 2.8201 USDT |
| 2023-01-06 | 2.7102 USDT | 15,106.9425 JUV | 2.7337 USDT | 2.5939 USDT | 2.8083 USDT | 2.6739 USDT |
| 2023-01-05 | 2.7035 USDT | 14,124.7790 JUV | 2.6445 USDT | 2.5960 USDT | 2.8612 USDT | 2.7321 USDT |
| 2023-01-04 | 2.6192 USDT | 13,187.2048 JUV | 2.5931 USDT | 2.5316 USDT | 2.7316 USDT | 2.6449 USDT |
| 2023-01-03 | 2.6142 USDT | 12,433.3577 JUV | 2.6433 USDT | 2.5500 USDT | 2.7370 USDT | 2.5951 USDT |
| 2023-01-02 | 2.6259 USDT | 15,127.9247 JUV | 2.5698 USDT | 2.5200 USDT | 2.9000 USDT | 2.6084 USDT |
| 2023-01-01 | 2.6021 USDT | 13,467.2798 JUV | 2.5669 USDT | 2.5158 USDT | 2.7111 USDT | 2.5634 USDT |
| 2022-12-31 | 2.5662 USDT | 12,996.8390 JUV | 2.5024 USDT | 2.4537 USDT | 2.7266 USDT | 2.5500 USDT |
| 2022-12-30 | 2.5509 USDT | 16,371.2102 JUV | 2.5746 USDT | 2.4806 USDT | 2.6413 USDT | 2.5222 USDT |
| 2022-12-29 | 2.5559 USDT | 14,766.2657 JUV | 2.5562 USDT | 2.4530 USDT | 2.7590 USDT | 2.5742 USDT |
| 2022-12-28 | 2.5991 USDT | 16,809.4102 JUV | 2.6573 USDT | 2.5159 USDT | 2.6581 USDT | 2.5563 USDT |
| 2022-12-27 | 2.6527 USDT | 8,606.9535 JUV | 2.7012 USDT | 2.5126 USDT | 2.7980 USDT | 2.5132 USDT |
| 2022-12-26 | 2.6926 USDT | 17,013.5242 JUV | 2.7264 USDT | 2.5726 USDT | 2.7358 USDT | 2.7008 USDT |
| 2022-12-25 | 2.6785 USDT | 14,073.9675 JUV | 2.6554 USDT | 2.6020 USDT | 2.8503 USDT | 2.7225 USDT |
| 2022-12-24 | 2.6303 USDT | 12,362.9942 JUV | 2.6589 USDT | 2.5632 USDT | 2.6798 USDT | 2.6221 USDT |
| 2022-12-23 | 2.6376 USDT | 11,412.2872 JUV | 2.6560 USDT | 2.5600 USDT | 2.6703 USDT | 2.6333 USDT |
| 2022-12-22 | 2.6397 USDT | 9,963.8668 JUV | 2.6085 USDT | 2.5501 USDT | 2.7110 USDT | 2.6071 USDT |
| 2022-12-21 | 2.6498 USDT | 11,209.3166 JUV | 2.6841 USDT | 2.5903 USDT | 2.8000 USDT | 2.6143 USDT |
| 2022-12-20 | 2.6260 USDT | 13,137.7656 JUV | 2.5644 USDT | 2.3405 USDT | 2.7518 USDT | 2.7000 USDT |
| 2022-12-19 | 2.6935 USDT | 11,851.9111 JUV | 2.7074 USDT | 2.3700 USDT | 2.9990 USDT | 2.6389 USDT |
| 2022-12-18 | 2.7383 USDT | 15,471.8743 JUV | 2.7354 USDT | 2.3916 USDT | 3.0326 USDT | 2.7083 USDT |
| 2022-12-17 | 2.6991 USDT | 11,537.4087 JUV | 2.6655 USDT | 2.3161 USDT | 2.9867 USDT | 2.6894 USDT |
| 2022-12-16 | 2.8200 USDT | 18,718.2451 JUV | 2.8509 USDT | 2.6612 USDT | 2.9258 USDT | 2.6612 USDT |
| 2022-12-15 | 2.9535 USDT | 33,288.5555 JUV | 3.0518 USDT | 2.8091 USDT | 3.0602 USDT | 2.8799 USDT |
| 2022-12-14 | 2.7857 USDT | 49,757.3655 JUV | 2.7997 USDT | 2.5612 USDT | 2.8532 USDT | 2.8063 USDT |
12