Identifier on Poloniex: USDT_JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
2.4297 USDT |
6.2553 JUV |
2.4297 USDT |
2.4297 USDT |
2.4298 USDT |
2.4298 USDT |
| 2023-08-09 |
2.4001 USDT |
29.3525 JUV |
2.4001 USDT |
2.4001 USDT |
2.4001 USDT |
2.4001 USDT |
| 2023-08-06 |
2.1552 USDT |
4.0949 JUV |
2.1553 USDT |
2.1552 USDT |
2.1553 USDT |
2.1552 USDT |
| 2023-08-05 |
2.1551 USDT |
1.1766 JUV |
2.1551 USDT |
2.1551 USDT |
2.1551 USDT |
2.1551 USDT |
| 2023-08-04 |
1.8003 USDT |
2.6052 JUV |
1.8003 USDT |
1.8003 USDT |
1.8003 USDT |
1.8003 USDT |
| 2023-08-03 |
2.3998 USDT |
110.6143 JUV |
2.3996 USDT |
2.3996 USDT |
2.3999 USDT |
2.3999 USDT |
| 2023-08-02 |
2.1436 USDT |
33.7753 JUV |
2.0000 USDT |
1.6000 USDT |
2.3999 USDT |
2.3999 USDT |
| 2023-08-01 |
2.1328 USDT |
22.6120 JUV |
2.0001 USDT |
2.0000 USDT |
2.3999 USDT |
2.3999 USDT |
| 2023-07-31 |
2.9999 USDT |
2.8556 JUV |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
| 2023-07-29 |
2.2555 USDT |
2.1492 JUV |
2.2555 USDT |
2.2555 USDT |
2.2555 USDT |
2.2555 USDT |
| 2023-07-24 |
2.5149 USDT |
8.6725 JUV |
2.5382 USDT |
2.3452 USDT |
2.6499 USDT |
2.3452 USDT |
| 2023-07-23 |
2.2500 USDT |
2.3760 JUV |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2023-07-21 |
2.5381 USDT |
4.5861 JUV |
2.5381 USDT |
2.5381 USDT |
2.5382 USDT |
2.5382 USDT |
| 2023-07-10 |
2.3495 USDT |
190.9936 JUV |
2.3495 USDT |
2.3495 USDT |
2.3495 USDT |
2.3495 USDT |
| 2023-07-06 |
2.3495 USDT |
3.0465 JUV |
2.3495 USDT |
2.3495 USDT |
2.3495 USDT |
2.3495 USDT |
| 2023-07-05 |
2.4441 USDT |
4.4616 JUV |
2.3999 USDT |
2.2945 USDT |
2.6130 USDT |
2.6130 USDT |
| 2023-07-03 |
2.1959 USDT |
37.9353 JUV |
2.1900 USDT |
1.9000 USDT |
2.4298 USDT |
2.0559 USDT |
| 2023-07-01 |
2.4297 USDT |
2.3998 JUV |
2.4297 USDT |
2.4297 USDT |
2.4297 USDT |
2.4297 USDT |
| 2023-06-30 |
2.0999 USDT |
2.8663 JUV |
2.0999 USDT |
2.0999 USDT |
2.0999 USDT |
2.0999 USDT |
| 2023-06-29 |
2.3595 USDT |
24.5159 JUV |
2.6548 USDT |
1.8000 USDT |
2.6549 USDT |
2.1000 USDT |
| 2023-06-28 |
2.1893 USDT |
13.0999 JUV |
2.2000 USDT |
2.1800 USDT |
2.2000 USDT |
2.1800 USDT |
| 2023-06-27 |
2.6549 USDT |
9.9999 JUV |
2.6549 USDT |
2.6549 USDT |
2.6549 USDT |
2.6549 USDT |
| 2023-06-26 |
2.6549 USDT |
0.8970 JUV |
2.6549 USDT |
2.6549 USDT |
2.6549 USDT |
2.6549 USDT |
| 2023-06-25 |
2.9574 USDT |
17.1025 JUV |
2.9998 USDT |
2.6549 USDT |
2.9999 USDT |
2.6549 USDT |
| 2023-06-23 |
2.1802 USDT |
10.2759 JUV |
2.2001 USDT |
2.1500 USDT |
2.2001 USDT |
2.1500 USDT |
| 2023-06-21 |
2.1999 USDT |
14.6731 JUV |
2.1999 USDT |
2.1999 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-06-20 |
2.0195 USDT |
6.1926 JUV |
2.0002 USDT |
2.0002 USDT |
2.1505 USDT |
2.1505 USDT |
| 2023-06-18 |
2.1505 USDT |
1.4558 JUV |
2.1505 USDT |
2.1505 USDT |
2.1505 USDT |
2.1505 USDT |
| 2023-06-17 |
1.8001 USDT |
0.7540 JUV |
1.8001 USDT |
1.8001 USDT |
1.8001 USDT |
1.8001 USDT |
| 2023-06-11 |
1.9795 USDT |
26.9709 JUV |
1.8000 USDT |
1.6500 USDT |
2.1504 USDT |
2.1504 USDT |
| 2023-06-10 |
2.0092 USDT |
11.0500 JUV |
2.0500 USDT |
2.0000 USDT |
2.0500 USDT |
2.0000 USDT |
| 2023-06-08 |
2.1564 USDT |
3.7459 JUV |
2.1565 USDT |
2.1564 USDT |
2.1565 USDT |
2.1564 USDT |
| 2023-06-07 |
2.2170 USDT |
6.4731 JUV |
2.3004 USDT |
2.2000 USDT |
2.3004 USDT |
2.2000 USDT |
| 2023-06-06 |
2.2082 USDT |
14.3034 JUV |
2.2006 USDT |
2.2006 USDT |
2.3004 USDT |
2.3004 USDT |
| 2023-06-04 |
2.8183 USDT |
13.9996 JUV |
2.8183 USDT |
2.8183 USDT |
2.8183 USDT |
2.8183 USDT |
| 2023-06-01 |
2.6926 USDT |
5.9349 JUV |
3.4797 USDT |
2.2000 USDT |
3.4797 USDT |
2.2000 USDT |
| 2023-05-25 |
2.3893 USDT |
104.7355 JUV |
2.4001 USDT |
2.1564 USDT |
2.4001 USDT |
2.3296 USDT |
| 2023-05-24 |
2.4525 USDT |
25.0557 JUV |
2.5001 USDT |
2.4353 USDT |
2.5001 USDT |
2.4353 USDT |
| 2023-05-20 |
2.4366 USDT |
0.1532 JUV |
2.4366 USDT |
2.4366 USDT |
2.4366 USDT |
2.4366 USDT |
| 2023-05-15 |
3.4208 USDT |
3.4779 JUV |
4.0170 USDT |
2.4358 USDT |
4.0170 USDT |
2.4358 USDT |
| 2023-05-09 |
2.4354 USDT |
7.3062 JUV |
2.4354 USDT |
2.4354 USDT |
2.4354 USDT |
2.4354 USDT |
| 2023-05-08 |
5.9639 USDT |
4.1431 JUV |
6.5000 USDT |
5.7525 USDT |
6.5000 USDT |
5.7525 USDT |
| 2023-05-05 |
2.5997 USDT |
11.0443 JUV |
2.6885 USDT |
2.4000 USDT |
2.7516 USDT |
2.7516 USDT |
| 2023-04-21 |
3.0197 USDT |
10.2841 JUV |
3.0047 USDT |
3.0047 USDT |
3.0379 USDT |
3.0379 USDT |
| 2023-04-20 |
2.9098 USDT |
40.3810 JUV |
2.9098 USDT |
2.9098 USDT |
2.9098 USDT |
2.9098 USDT |
| 2023-04-14 |
2.8848 USDT |
1.2332 JUV |
2.8848 USDT |
2.8848 USDT |
2.8848 USDT |
2.8848 USDT |
| 2023-04-13 |
3.5000 USDT |
1.1109 JUV |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-04-12 |
4.4082 USDT |
4.8602 JUV |
5.2648 USDT |
3.8000 USDT |
5.2648 USDT |
3.8000 USDT |
| 2023-04-11 |
4.4036 USDT |
103.1550 JUV |
3.9783 USDT |
3.3633 USDT |
6.5000 USDT |
3.4565 USDT |
| 2023-04-09 |
4.0787 USDT |
117.5923 JUV |
3.5971 USDT |
2.4434 USDT |
4.7019 USDT |
3.6826 USDT |