Crypto exchange Poloniex
Market Juventus Fan Token (JUV) / USDD (USDD)
Identifier on Poloniex: USDD_JUV12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-01 | 3.0025 USDD | 2,323.8563 JUV | 3.0388 USDD | 2.9559 USDD | 3.0674 USDD | 2.9563 USDD |
| 2023-01-31 | 3.0320 USDD | 1,410.3064 JUV | 3.0077 USDD | 2.9001 USDD | 3.0677 USDD | 3.0674 USDD |
| 2023-01-30 | 3.0881 USDD | 3,418.3972 JUV | 3.0975 USDD | 2.9601 USDD | 3.1000 USDD | 3.0072 USDD |
| 2023-01-29 | 3.0956 USDD | 3,341.5295 JUV | 3.0972 USDD | 2.9601 USDD | 3.0991 USDD | 3.0974 USDD |
| 2023-01-28 | 3.0975 USDD | 3,170.7647 JUV | 3.0976 USDD | 3.0971 USDD | 3.0980 USDD | 3.0976 USDD |
| 2023-01-27 | 3.0975 USDD | 3,144.2149 JUV | 3.0975 USDD | 3.0971 USDD | 3.0981 USDD | 3.0977 USDD |
| 2023-01-26 | 3.0976 USDD | 3,470.7610 JUV | 3.0972 USDD | 3.0971 USDD | 3.0982 USDD | 3.0978 USDD |
| 2023-01-25 | 3.0250 USDD | 2,978.7573 JUV | 2.9588 USDD | 2.9338 USDD | 3.4983 USDD | 3.0972 USDD |
| 2023-01-24 | 3.0868 USDD | 3,757.5458 JUV | 3.0918 USDD | 2.9619 USDD | 3.7999 USDD | 2.9632 USDD |
| 2023-01-23 | 3.1105 USDD | 2,716.6137 JUV | 3.1015 USDD | 2.9850 USDD | 3.2087 USDD | 3.0853 USDD |
| 2023-01-22 | 3.1078 USDD | 2,950.3088 JUV | 3.0971 USDD | 3.0656 USDD | 3.7546 USDD | 3.0851 USDD |
| 2023-01-21 | 3.2430 USDD | 2,795.7835 JUV | 3.1537 USDD | 3.1218 USDD | 4.6000 USDD | 3.1339 USDD |
| 2023-01-20 | 3.1557 USDD | 3,691.1715 JUV | 3.1913 USDD | 3.0583 USDD | 4.6000 USDD | 3.1536 USDD |
| 2023-01-19 | 3.1441 USDD | 2,134.0446 JUV | 2.9768 USDD | 2.9653 USDD | 4.6000 USDD | 3.0870 USDD |
| 2023-01-18 | 3.2620 USDD | 3,115.3777 JUV | 3.2479 USDD | 2.9741 USDD | 4.6999 USDD | 3.0016 USDD |
| 2023-01-17 | 3.2392 USDD | 3,539.1252 JUV | 3.1739 USDD | 3.1513 USDD | 3.3158 USDD | 3.2663 USDD |
| 2023-01-16 | 3.1569 USDD | 3,681.3731 JUV | 3.1808 USDD | 3.0616 USDD | 3.3600 USDD | 3.1751 USDD |
| 2023-01-15 | 3.1006 USDD | 2,183.3731 JUV | 3.0652 USDD | 3.0340 USDD | 4.6999 USDD | 3.1806 USDD |
| 2023-01-14 | 3.0206 USDD | 2,597.6746 JUV | 2.8701 USDD | 2.8701 USDD | 4.0996 USDD | 3.2242 USDD |
| 2023-01-13 | 2.9486 USDD | 2,151.7936 JUV | 2.9676 USDD | 2.8001 USDD | 3.4255 USDD | 3.0225 USDD |
| 2023-01-12 | 2.9757 USDD | 3,163.2983 JUV | 2.9355 USDD | 2.8001 USDD | 3.1252 USDD | 2.9679 USDD |
| 2023-01-11 | 2.9174 USDD | 1,808.7782 JUV | 2.9622 USDD | 2.8484 USDD | 4.6999 USDD | 2.9359 USDD |
| 2023-01-10 | 2.8537 USDD | 2,122.9541 JUV | 2.8060 USDD | 2.7907 USDD | 3.7773 USDD | 2.8741 USDD |
| 2023-01-09 | 2.8211 USDD | 2,788.8852 JUV | 2.8652 USDD | 2.7754 USDD | 2.9799 USDD | 2.8950 USDD |
| 2023-01-08 | 2.8136 USDD | 2,927.1086 JUV | 2.7946 USDD | 2.7436 USDD | 3.6000 USDD | 2.8628 USDD |
| 2023-01-07 | 2.7301 USDD | 5,962.1558 JUV | 2.7141 USDD | 2.7123 USDD | 3.0856 USDD | 2.7739 USDD |
| 2023-01-06 | 2.7198 USDD | 13,434.0529 JUV | 2.7751 USDD | 2.5559 USDD | 3.1757 USDD | 2.7151 USDD |
| 2023-01-05 | 2.7368 USDD | 11,719.3049 JUV | 2.6576 USDD | 2.6327 USDD | 3.1042 USDD | 2.7922 USDD |
| 2023-01-04 | 2.6497 USDD | 15,507.9161 JUV | 2.6323 USDD | 2.6321 USDD | 2.7993 USDD | 2.6579 USDD |
| 2023-01-03 | 2.6217 USDD | 16,035.9821 JUV | 2.6147 USDD | 2.6123 USDD | 3.0316 USDD | 2.6320 USDD |
| 2023-01-02 | 2.6469 USDD | 14,481.8086 JUV | 2.5941 USDD | 2.5938 USDD | 3.1101 USDD | 2.6987 USDD |
| 2023-01-01 | 2.5953 USDD | 17,761.7747 JUV | 2.5956 USDD | 2.5773 USDD | 3.0246 USDD | 2.5977 USDD |
| 2022-12-31 | 2.5650 USDD | 12,055.8372 JUV | 2.5429 USDD | 2.5326 USDD | 3.0198 USDD | 2.5946 USDD |
| 2022-12-30 | 2.5682 USDD | 13,926.4751 JUV | 2.5742 USDD | 2.5325 USDD | 2.6748 USDD | 2.5466 USDD |
| 2022-12-29 | 2.5907 USDD | 12,902.4234 JUV | 2.6041 USDD | 2.5330 USDD | 2.8017 USDD | 2.5794 USDD |
| 2022-12-28 | 2.6268 USDD | 16,480.0246 JUV | 2.6578 USDD | 2.5989 USDD | 2.7191 USDD | 2.6038 USDD |
| 2022-12-27 | 2.7387 USDD | 7,234.3011 JUV | 2.7462 USDD | 2.4963 USDD | 2.8524 USDD | 2.6642 USDD |
| 2022-12-26 | 2.7851 USDD | 13,854.5011 JUV | 2.7571 USDD | 2.7235 USDD | 2.8297 USDD | 2.7447 USDD |
| 2022-12-25 | 2.6998 USDD | 10,157.0150 JUV | 2.6691 USDD | 2.6660 USDD | 3.1200 USDD | 2.7573 USDD |
| 2022-12-24 | 2.6677 USDD | 14,352.9112 JUV | 2.6680 USDD | 2.6657 USDD | 2.6697 USDD | 2.6664 USDD |
| 2022-12-23 | 2.6672 USDD | 12,837.4315 JUV | 2.6834 USDD | 2.6640 USDD | 2.6924 USDD | 2.6697 USDD |
| 2022-12-22 | 2.6888 USDD | 10,840.8664 JUV | 2.7347 USDD | 2.6422 USDD | 3.1226 USDD | 2.6645 USDD |
| 2022-12-21 | 2.6642 USDD | 11,122.7682 JUV | 2.6804 USDD | 2.6316 USDD | 3.1247 USDD | 2.8272 USDD |
| 2022-12-20 | 2.6450 USDD | 11,005.4376 JUV | 2.5647 USDD | 2.5438 USDD | 3.1094 USDD | 2.6938 USDD |
| 2022-12-19 | 2.7137 USDD | 10,963.7785 JUV | 2.7252 USDD | 2.6354 USDD | 3.1265 USDD | 2.6445 USDD |
| 2022-12-18 | 2.7816 USDD | 10,958.0973 JUV | 2.7328 USDD | 2.6406 USDD | 3.1584 USDD | 2.7361 USDD |
| 2022-12-17 | 2.8112 USDD | 2,735,078.4091 JUV | 2.7069 USDD | 2.2711 USDD | 3.1515 USDD | 2.7329 USDD |
| 2022-12-16 | 2.8970 USDD | 300,753.1248 JUV | 2.9311 USDD | 2.2596 USDD | 3.2225 USDD | 2.7352 USDD |
| 2022-12-15 | 3.0173 USDD | 2,146,715.4562 JUV | 3.0263 USDD | 2.6669 USDD | 3.2868 USDD | 2.8807 USDD |
| 2022-12-14 | 2.8494 USDD | 3,043,066.7631 JUV | 2.8227 USDD | 2.1802 USDD | 2.9765 USDD | 2.8893 USDD |
12