Crypto exchange Poloniex

Market Juventus Fan Token (JUV) / USDD (USDD)

Identifier on Poloniex: USDD_JUV
12
Date Price Volume Open Low High Close
2023-02-01 3.0025 USDD 2,323.8563 JUV 3.0388 USDD 2.9559 USDD 3.0674 USDD 2.9563 USDD
2023-01-31 3.0320 USDD 1,410.3064 JUV 3.0077 USDD 2.9001 USDD 3.0677 USDD 3.0674 USDD
2023-01-30 3.0881 USDD 3,418.3972 JUV 3.0975 USDD 2.9601 USDD 3.1000 USDD 3.0072 USDD
2023-01-29 3.0956 USDD 3,341.5295 JUV 3.0972 USDD 2.9601 USDD 3.0991 USDD 3.0974 USDD
2023-01-28 3.0975 USDD 3,170.7647 JUV 3.0976 USDD 3.0971 USDD 3.0980 USDD 3.0976 USDD
2023-01-27 3.0975 USDD 3,144.2149 JUV 3.0975 USDD 3.0971 USDD 3.0981 USDD 3.0977 USDD
2023-01-26 3.0976 USDD 3,470.7610 JUV 3.0972 USDD 3.0971 USDD 3.0982 USDD 3.0978 USDD
2023-01-25 3.0250 USDD 2,978.7573 JUV 2.9588 USDD 2.9338 USDD 3.4983 USDD 3.0972 USDD
2023-01-24 3.0868 USDD 3,757.5458 JUV 3.0918 USDD 2.9619 USDD 3.7999 USDD 2.9632 USDD
2023-01-23 3.1105 USDD 2,716.6137 JUV 3.1015 USDD 2.9850 USDD 3.2087 USDD 3.0853 USDD
2023-01-22 3.1078 USDD 2,950.3088 JUV 3.0971 USDD 3.0656 USDD 3.7546 USDD 3.0851 USDD
2023-01-21 3.2430 USDD 2,795.7835 JUV 3.1537 USDD 3.1218 USDD 4.6000 USDD 3.1339 USDD
2023-01-20 3.1557 USDD 3,691.1715 JUV 3.1913 USDD 3.0583 USDD 4.6000 USDD 3.1536 USDD
2023-01-19 3.1441 USDD 2,134.0446 JUV 2.9768 USDD 2.9653 USDD 4.6000 USDD 3.0870 USDD
2023-01-18 3.2620 USDD 3,115.3777 JUV 3.2479 USDD 2.9741 USDD 4.6999 USDD 3.0016 USDD
2023-01-17 3.2392 USDD 3,539.1252 JUV 3.1739 USDD 3.1513 USDD 3.3158 USDD 3.2663 USDD
2023-01-16 3.1569 USDD 3,681.3731 JUV 3.1808 USDD 3.0616 USDD 3.3600 USDD 3.1751 USDD
2023-01-15 3.1006 USDD 2,183.3731 JUV 3.0652 USDD 3.0340 USDD 4.6999 USDD 3.1806 USDD
2023-01-14 3.0206 USDD 2,597.6746 JUV 2.8701 USDD 2.8701 USDD 4.0996 USDD 3.2242 USDD
2023-01-13 2.9486 USDD 2,151.7936 JUV 2.9676 USDD 2.8001 USDD 3.4255 USDD 3.0225 USDD
2023-01-12 2.9757 USDD 3,163.2983 JUV 2.9355 USDD 2.8001 USDD 3.1252 USDD 2.9679 USDD
2023-01-11 2.9174 USDD 1,808.7782 JUV 2.9622 USDD 2.8484 USDD 4.6999 USDD 2.9359 USDD
2023-01-10 2.8537 USDD 2,122.9541 JUV 2.8060 USDD 2.7907 USDD 3.7773 USDD 2.8741 USDD
2023-01-09 2.8211 USDD 2,788.8852 JUV 2.8652 USDD 2.7754 USDD 2.9799 USDD 2.8950 USDD
2023-01-08 2.8136 USDD 2,927.1086 JUV 2.7946 USDD 2.7436 USDD 3.6000 USDD 2.8628 USDD
2023-01-07 2.7301 USDD 5,962.1558 JUV 2.7141 USDD 2.7123 USDD 3.0856 USDD 2.7739 USDD
2023-01-06 2.7198 USDD 13,434.0529 JUV 2.7751 USDD 2.5559 USDD 3.1757 USDD 2.7151 USDD
2023-01-05 2.7368 USDD 11,719.3049 JUV 2.6576 USDD 2.6327 USDD 3.1042 USDD 2.7922 USDD
2023-01-04 2.6497 USDD 15,507.9161 JUV 2.6323 USDD 2.6321 USDD 2.7993 USDD 2.6579 USDD
2023-01-03 2.6217 USDD 16,035.9821 JUV 2.6147 USDD 2.6123 USDD 3.0316 USDD 2.6320 USDD
2023-01-02 2.6469 USDD 14,481.8086 JUV 2.5941 USDD 2.5938 USDD 3.1101 USDD 2.6987 USDD
2023-01-01 2.5953 USDD 17,761.7747 JUV 2.5956 USDD 2.5773 USDD 3.0246 USDD 2.5977 USDD
2022-12-31 2.5650 USDD 12,055.8372 JUV 2.5429 USDD 2.5326 USDD 3.0198 USDD 2.5946 USDD
2022-12-30 2.5682 USDD 13,926.4751 JUV 2.5742 USDD 2.5325 USDD 2.6748 USDD 2.5466 USDD
2022-12-29 2.5907 USDD 12,902.4234 JUV 2.6041 USDD 2.5330 USDD 2.8017 USDD 2.5794 USDD
2022-12-28 2.6268 USDD 16,480.0246 JUV 2.6578 USDD 2.5989 USDD 2.7191 USDD 2.6038 USDD
2022-12-27 2.7387 USDD 7,234.3011 JUV 2.7462 USDD 2.4963 USDD 2.8524 USDD 2.6642 USDD
2022-12-26 2.7851 USDD 13,854.5011 JUV 2.7571 USDD 2.7235 USDD 2.8297 USDD 2.7447 USDD
2022-12-25 2.6998 USDD 10,157.0150 JUV 2.6691 USDD 2.6660 USDD 3.1200 USDD 2.7573 USDD
2022-12-24 2.6677 USDD 14,352.9112 JUV 2.6680 USDD 2.6657 USDD 2.6697 USDD 2.6664 USDD
2022-12-23 2.6672 USDD 12,837.4315 JUV 2.6834 USDD 2.6640 USDD 2.6924 USDD 2.6697 USDD
2022-12-22 2.6888 USDD 10,840.8664 JUV 2.7347 USDD 2.6422 USDD 3.1226 USDD 2.6645 USDD
2022-12-21 2.6642 USDD 11,122.7682 JUV 2.6804 USDD 2.6316 USDD 3.1247 USDD 2.8272 USDD
2022-12-20 2.6450 USDD 11,005.4376 JUV 2.5647 USDD 2.5438 USDD 3.1094 USDD 2.6938 USDD
2022-12-19 2.7137 USDD 10,963.7785 JUV 2.7252 USDD 2.6354 USDD 3.1265 USDD 2.6445 USDD
2022-12-18 2.7816 USDD 10,958.0973 JUV 2.7328 USDD 2.6406 USDD 3.1584 USDD 2.7361 USDD
2022-12-17 2.8112 USDD 2,735,078.4091 JUV 2.7069 USDD 2.2711 USDD 3.1515 USDD 2.7329 USDD
2022-12-16 2.8970 USDD 300,753.1248 JUV 2.9311 USDD 2.2596 USDD 3.2225 USDD 2.7352 USDD
2022-12-15 3.0173 USDD 2,146,715.4562 JUV 3.0263 USDD 2.6669 USDD 3.2868 USDD 2.8807 USDD
2022-12-14 2.8494 USDD 3,043,066.7631 JUV 2.8227 USDD 2.1802 USDD 2.9765 USDD 2.8893 USDD
12