Identifier on Poloniex: USDD_JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.2500 USDD |
5.8502 JUV |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-06-30 |
2.2500 USDD |
5.3997 JUV |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-06-25 |
2.2499 USDD |
6.7310 JUV |
2.2498 USDD |
2.2498 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-06-11 |
2.0000 USDD |
2.0000 JUV |
2.0000 USDD |
2.0000 USDD |
2.0000 USDD |
2.0000 USDD |
| 2023-06-07 |
2.2500 USDD |
1.4998 JUV |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-05-31 |
2.5000 USDD |
0.0002 JUV |
2.5000 USDD |
2.5000 USDD |
2.5000 USDD |
2.5000 USDD |
| 2023-05-25 |
2.5000 USDD |
1.5037 JUV |
2.5000 USDD |
2.5000 USDD |
2.5000 USDD |
2.5000 USDD |
| 2023-04-11 |
4.9308 USDD |
27.5950 JUV |
4.5056 USDD |
4.5056 USDD |
5.8025 USDD |
5.8025 USDD |
| 2023-04-08 |
4.9543 USDD |
269.8010 JUV |
4.0000 USDD |
4.0000 USDD |
6.0000 USDD |
6.0000 USDD |
| 2023-03-17 |
4.6998 USDD |
13.0615 JUV |
0.2303 USDD |
0.2303 USDD |
4.6999 USDD |
4.6999 USDD |
| 2023-03-16 |
1.5482 USDD |
7.2862 JUV |
2.5000 USDD |
0.2300 USDD |
2.5000 USDD |
0.2302 USDD |
| 2023-02-21 |
2.5001 USDD |
0.0002 JUV |
2.5001 USDD |
2.5001 USDD |
2.5001 USDD |
2.5001 USDD |
| 2023-02-17 |
2.5003 USDD |
0.0002 JUV |
2.5003 USDD |
2.5003 USDD |
2.5003 USDD |
2.5003 USDD |
| 2023-02-04 |
2.8371 USDD |
9.0081 JUV |
2.8371 USDD |
2.8371 USDD |
2.8371 USDD |
2.8371 USDD |
| 2023-02-02 |
3.0054 USDD |
1,019.0403 JUV |
3.0074 USDD |
2.9950 USDD |
3.0360 USDD |
3.0356 USDD |
| 2023-02-01 |
3.0009 USDD |
2,991.7554 JUV |
3.0388 USDD |
2.9559 USDD |
3.0674 USDD |
2.9931 USDD |
| 2023-01-31 |
3.0320 USDD |
1,410.3064 JUV |
3.0077 USDD |
2.9001 USDD |
3.0677 USDD |
3.0674 USDD |
| 2023-01-30 |
3.0881 USDD |
3,418.3972 JUV |
3.0975 USDD |
2.9601 USDD |
3.1000 USDD |
3.0072 USDD |
| 2023-01-29 |
3.0956 USDD |
3,341.5295 JUV |
3.0972 USDD |
2.9601 USDD |
3.0991 USDD |
3.0974 USDD |
| 2023-01-28 |
3.0975 USDD |
3,170.7647 JUV |
3.0976 USDD |
3.0971 USDD |
3.0980 USDD |
3.0976 USDD |
| 2023-01-27 |
3.0975 USDD |
3,144.2149 JUV |
3.0975 USDD |
3.0971 USDD |
3.0981 USDD |
3.0977 USDD |
| 2023-01-26 |
3.0976 USDD |
3,470.7610 JUV |
3.0972 USDD |
3.0971 USDD |
3.0982 USDD |
3.0978 USDD |
| 2023-01-25 |
3.0250 USDD |
2,978.7573 JUV |
2.9588 USDD |
2.9338 USDD |
3.4983 USDD |
3.0972 USDD |
| 2023-01-24 |
3.0868 USDD |
3,757.5458 JUV |
3.0918 USDD |
2.9619 USDD |
3.7999 USDD |
2.9632 USDD |
| 2023-01-23 |
3.1105 USDD |
2,716.6137 JUV |
3.1015 USDD |
2.9850 USDD |
3.2087 USDD |
3.0853 USDD |
| 2023-01-22 |
3.1078 USDD |
2,950.3088 JUV |
3.0971 USDD |
3.0656 USDD |
3.7546 USDD |
3.0851 USDD |
| 2023-01-21 |
3.2430 USDD |
2,795.7835 JUV |
3.1537 USDD |
3.1218 USDD |
4.6000 USDD |
3.1339 USDD |
| 2023-01-20 |
3.1557 USDD |
3,691.1715 JUV |
3.1913 USDD |
3.0583 USDD |
4.6000 USDD |
3.1536 USDD |
| 2023-01-19 |
3.1441 USDD |
2,134.0446 JUV |
2.9768 USDD |
2.9653 USDD |
4.6000 USDD |
3.0870 USDD |
| 2023-01-18 |
3.2620 USDD |
3,115.3777 JUV |
3.2479 USDD |
2.9741 USDD |
4.6999 USDD |
3.0016 USDD |
| 2023-01-17 |
3.2392 USDD |
3,539.1252 JUV |
3.1739 USDD |
3.1513 USDD |
3.3158 USDD |
3.2663 USDD |
| 2023-01-16 |
3.1569 USDD |
3,681.3731 JUV |
3.1808 USDD |
3.0616 USDD |
3.3600 USDD |
3.1751 USDD |
| 2023-01-15 |
3.1006 USDD |
2,183.3731 JUV |
3.0652 USDD |
3.0340 USDD |
4.6999 USDD |
3.1806 USDD |
| 2023-01-14 |
3.0206 USDD |
2,597.6746 JUV |
2.8701 USDD |
2.8701 USDD |
4.0996 USDD |
3.2242 USDD |
| 2023-01-13 |
2.9486 USDD |
2,151.7936 JUV |
2.9676 USDD |
2.8001 USDD |
3.4255 USDD |
3.0225 USDD |
| 2023-01-12 |
2.9757 USDD |
3,163.2983 JUV |
2.9355 USDD |
2.8001 USDD |
3.1252 USDD |
2.9679 USDD |
| 2023-01-11 |
2.9174 USDD |
1,808.7782 JUV |
2.9622 USDD |
2.8484 USDD |
4.6999 USDD |
2.9359 USDD |
| 2023-01-10 |
2.8537 USDD |
2,122.9541 JUV |
2.8060 USDD |
2.7907 USDD |
3.7773 USDD |
2.8741 USDD |
| 2023-01-09 |
2.8211 USDD |
2,788.8852 JUV |
2.8652 USDD |
2.7754 USDD |
2.9799 USDD |
2.8950 USDD |
| 2023-01-08 |
2.8136 USDD |
2,927.1086 JUV |
2.7946 USDD |
2.7436 USDD |
3.6000 USDD |
2.8628 USDD |
| 2023-01-07 |
2.7301 USDD |
5,962.1558 JUV |
2.7141 USDD |
2.7123 USDD |
3.0856 USDD |
2.7739 USDD |
| 2023-01-06 |
2.7198 USDD |
13,434.0529 JUV |
2.7751 USDD |
2.5559 USDD |
3.1757 USDD |
2.7151 USDD |
| 2023-01-05 |
2.7368 USDD |
11,719.3049 JUV |
2.6576 USDD |
2.6327 USDD |
3.1042 USDD |
2.7922 USDD |
| 2023-01-04 |
2.6497 USDD |
15,507.9161 JUV |
2.6323 USDD |
2.6321 USDD |
2.7993 USDD |
2.6579 USDD |
| 2023-01-03 |
2.6217 USDD |
16,035.9821 JUV |
2.6147 USDD |
2.6123 USDD |
3.0316 USDD |
2.6320 USDD |
| 2023-01-02 |
2.6469 USDD |
14,481.8086 JUV |
2.5941 USDD |
2.5938 USDD |
3.1101 USDD |
2.6987 USDD |
| 2023-01-01 |
2.5953 USDD |
17,761.7747 JUV |
2.5956 USDD |
2.5773 USDD |
3.0246 USDD |
2.5977 USDD |
| 2022-12-31 |
2.5650 USDD |
12,055.8372 JUV |
2.5429 USDD |
2.5326 USDD |
3.0198 USDD |
2.5946 USDD |
| 2022-12-30 |
2.5682 USDD |
13,926.4751 JUV |
2.5742 USDD |
2.5325 USDD |
2.6748 USDD |
2.5466 USDD |
| 2022-12-29 |
2.5907 USDD |
12,902.4234 JUV |
2.6041 USDD |
2.5330 USDD |
2.8017 USDD |
2.5794 USDD |