Identifier on Poloniex: USDT_JST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
0.0302 USDT |
1,194,556.8848 |
0.0292 USDT |
0.0286 USDT |
0.0313 USDT |
0.0301 USDT |
2022-10-19 |
0.0304 USDT |
2,720,783.8846 |
0.0280 USDT |
0.0277 USDT |
0.0326 USDT |
0.0294 USDT |
2022-10-18 |
0.0282 USDT |
1,281,447.1744 |
0.0272 USDT |
0.0270 USDT |
0.0299 USDT |
0.0282 USDT |
2022-10-17 |
0.0272 USDT |
1,156,209.3991 |
0.0263 USDT |
0.0260 USDT |
0.0286 USDT |
0.0272 USDT |
2022-10-16 |
0.0266 USDT |
772,872.5016 |
0.0271 USDT |
0.0261 USDT |
0.0271 USDT |
0.0263 USDT |
2022-10-15 |
0.0280 USDT |
755,218.4533 |
0.0287 USDT |
0.0269 USDT |
0.0305 USDT |
0.0271 USDT |
2022-10-14 |
0.0272 USDT |
1,236,315.8168 |
0.0256 USDT |
0.0253 USDT |
0.0293 USDT |
0.0285 USDT |
2022-10-13 |
0.0254 USDT |
738,653.7462 |
0.0267 USDT |
0.0243 USDT |
0.0271 USDT |
0.0255 USDT |
2022-10-12 |
0.0272 USDT |
852,237.5665 |
0.0274 USDT |
0.0266 USDT |
0.0287 USDT |
0.0269 USDT |
2022-10-11 |
0.0276 USDT |
1,281,501.3511 |
0.0271 USDT |
0.0261 USDT |
0.0291 USDT |
0.0273 USDT |
2022-10-10 |
0.0283 USDT |
2,105,013.0308 |
0.0257 USDT |
0.0256 USDT |
0.0314 USDT |
0.0276 USDT |
2022-10-09 |
0.0256 USDT |
715,681.3328 |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
2022-10-08 |
0.0256 USDT |
602,517.5815 |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0254 USDT |
2022-10-07 |
0.0254 USDT |
709,425.8540 |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
2022-10-06 |
0.0255 USDT |
1,027,025.3626 |
0.0254 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
2022-10-05 |
0.0252 USDT |
613,666.5784 |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
2022-10-04 |
0.0255 USDT |
842,149.2182 |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
2022-10-03 |
0.0253 USDT |
827,741.0456 |
0.0260 USDT |
0.0251 USDT |
0.0260 USDT |
0.0255 USDT |
2022-10-02 |
0.0262 USDT |
584,960.0919 |
0.0247 USDT |
0.0246 USDT |
0.0284 USDT |
0.0260 USDT |
2022-10-01 |
0.0248 USDT |
698,367.3734 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
2022-09-30 |
0.0251 USDT |
837,586.5131 |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0249 USDT |
2022-09-29 |
0.0247 USDT |
918,876.7741 |
0.0247 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
2022-09-28 |
0.0246 USDT |
951,210.1837 |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0248 USDT |
2022-09-27 |
0.0254 USDT |
751,701.0956 |
0.0253 USDT |
0.0249 USDT |
0.0258 USDT |
0.0250 USDT |
2022-09-26 |
0.0252 USDT |
1,016,322.4116 |
0.0246 USDT |
0.0245 USDT |
0.0272 USDT |
0.0251 USDT |
2022-09-25 |
0.0249 USDT |
776,730.3411 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0246 USDT |
2022-09-24 |
0.0251 USDT |
771,154.6645 |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
2022-09-23 |
0.0251 USDT |
863,715.2420 |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |
2022-09-22 |
0.0248 USDT |
927,521.4840 |
0.0244 USDT |
0.0242 USDT |
0.0255 USDT |
0.0254 USDT |
2022-09-21 |
0.0250 USDT |
811,118.8537 |
0.0256 USDT |
0.0243 USDT |
0.0259 USDT |
0.0243 USDT |
2022-09-20 |
0.0253 USDT |
856,649.0408 |
0.0252 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
2022-09-19 |
0.0245 USDT |
685,608.4908 |
0.0248 USDT |
0.0241 USDT |
0.0252 USDT |
0.0252 USDT |
2022-09-18 |
0.0262 USDT |
648,881.7118 |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
2022-09-17 |
0.0264 USDT |
670,972.5769 |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
2022-09-16 |
0.0259 USDT |
658,627.2828 |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
2022-09-15 |
0.0262 USDT |
923,567.9354 |
0.0265 USDT |
0.0258 USDT |
0.0270 USDT |
0.0262 USDT |
2022-09-14 |
0.0263 USDT |
810,586.9845 |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
2022-09-13 |
0.0275 USDT |
1,044,966.4457 |
0.0283 USDT |
0.0262 USDT |
0.0287 USDT |
0.0262 USDT |
2022-09-12 |
0.0284 USDT |
753,148.6510 |
0.0283 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
2022-09-11 |
0.0283 USDT |
779,040.6136 |
0.0283 USDT |
0.0279 USDT |
0.0287 USDT |
0.0283 USDT |
2022-09-10 |
0.0280 USDT |
781,315.5756 |
0.0279 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
2022-09-09 |
0.0274 USDT |
999,006.1905 |
0.0268 USDT |
0.0267 USDT |
0.0279 USDT |
0.0278 USDT |
2022-09-08 |
0.0261 USDT |
766,132.9546 |
0.0260 USDT |
0.0256 USDT |
0.0268 USDT |
0.0266 USDT |
2022-09-07 |
0.0253 USDT |
750,138.7302 |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0261 USDT |
2022-09-06 |
0.0270 USDT |
661,643.6158 |
0.0275 USDT |
0.0254 USDT |
0.0280 USDT |
0.0255 USDT |
2022-09-05 |
0.0272 USDT |
809,042.4071 |
0.0278 USDT |
0.0269 USDT |
0.0279 USDT |
0.0272 USDT |
2022-09-04 |
0.0274 USDT |
782,610.9384 |
0.0273 USDT |
0.0270 USDT |
0.0279 USDT |
0.0278 USDT |
2022-09-03 |
0.0273 USDT |
722,430.1882 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
2022-09-02 |
0.0274 USDT |
753,045.7626 |
0.0275 USDT |
0.0270 USDT |
0.0278 USDT |
0.0272 USDT |
2022-09-01 |
0.0274 USDT |
945,531.4489 |
0.0279 USDT |
0.0269 USDT |
0.0279 USDT |
0.0275 USDT |