Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
12...56789...2324
Date Price Volume Open Low High Close
2022-10-20 0.0302 USDT 1,194,556.8848 0.0292 USDT 0.0286 USDT 0.0313 USDT 0.0301 USDT
2022-10-19 0.0304 USDT 2,720,783.8846 0.0280 USDT 0.0277 USDT 0.0326 USDT 0.0294 USDT
2022-10-18 0.0282 USDT 1,281,447.1744 0.0272 USDT 0.0270 USDT 0.0299 USDT 0.0282 USDT
2022-10-17 0.0272 USDT 1,156,209.3991 0.0263 USDT 0.0260 USDT 0.0286 USDT 0.0272 USDT
2022-10-16 0.0266 USDT 772,872.5016 0.0271 USDT 0.0261 USDT 0.0271 USDT 0.0263 USDT
2022-10-15 0.0280 USDT 755,218.4533 0.0287 USDT 0.0269 USDT 0.0305 USDT 0.0271 USDT
2022-10-14 0.0272 USDT 1,236,315.8168 0.0256 USDT 0.0253 USDT 0.0293 USDT 0.0285 USDT
2022-10-13 0.0254 USDT 738,653.7462 0.0267 USDT 0.0243 USDT 0.0271 USDT 0.0255 USDT
2022-10-12 0.0272 USDT 852,237.5665 0.0274 USDT 0.0266 USDT 0.0287 USDT 0.0269 USDT
2022-10-11 0.0276 USDT 1,281,501.3511 0.0271 USDT 0.0261 USDT 0.0291 USDT 0.0273 USDT
2022-10-10 0.0283 USDT 2,105,013.0308 0.0257 USDT 0.0256 USDT 0.0314 USDT 0.0276 USDT
2022-10-09 0.0256 USDT 715,681.3328 0.0255 USDT 0.0252 USDT 0.0258 USDT 0.0255 USDT
2022-10-08 0.0256 USDT 602,517.5815 0.0255 USDT 0.0254 USDT 0.0258 USDT 0.0254 USDT
2022-10-07 0.0254 USDT 709,425.8540 0.0256 USDT 0.0251 USDT 0.0257 USDT 0.0255 USDT
2022-10-06 0.0255 USDT 1,027,025.3626 0.0254 USDT 0.0252 USDT 0.0257 USDT 0.0256 USDT
2022-10-05 0.0252 USDT 613,666.5784 0.0258 USDT 0.0249 USDT 0.0258 USDT 0.0253 USDT
2022-10-04 0.0255 USDT 842,149.2182 0.0256 USDT 0.0252 USDT 0.0258 USDT 0.0258 USDT
2022-10-03 0.0253 USDT 827,741.0456 0.0260 USDT 0.0251 USDT 0.0260 USDT 0.0255 USDT
2022-10-02 0.0262 USDT 584,960.0919 0.0247 USDT 0.0246 USDT 0.0284 USDT 0.0260 USDT
2022-10-01 0.0248 USDT 698,367.3734 0.0249 USDT 0.0245 USDT 0.0250 USDT 0.0247 USDT
2022-09-30 0.0251 USDT 837,586.5131 0.0252 USDT 0.0248 USDT 0.0254 USDT 0.0249 USDT
2022-09-29 0.0247 USDT 918,876.7741 0.0247 USDT 0.0244 USDT 0.0252 USDT 0.0252 USDT
2022-09-28 0.0246 USDT 951,210.1837 0.0250 USDT 0.0242 USDT 0.0251 USDT 0.0248 USDT
2022-09-27 0.0254 USDT 751,701.0956 0.0253 USDT 0.0249 USDT 0.0258 USDT 0.0250 USDT
2022-09-26 0.0252 USDT 1,016,322.4116 0.0246 USDT 0.0245 USDT 0.0272 USDT 0.0251 USDT
2022-09-25 0.0249 USDT 776,730.3411 0.0249 USDT 0.0245 USDT 0.0251 USDT 0.0246 USDT
2022-09-24 0.0251 USDT 771,154.6645 0.0252 USDT 0.0248 USDT 0.0253 USDT 0.0250 USDT
2022-09-23 0.0251 USDT 863,715.2420 0.0254 USDT 0.0244 USDT 0.0256 USDT 0.0252 USDT
2022-09-22 0.0248 USDT 927,521.4840 0.0244 USDT 0.0242 USDT 0.0255 USDT 0.0254 USDT
2022-09-21 0.0250 USDT 811,118.8537 0.0256 USDT 0.0243 USDT 0.0259 USDT 0.0243 USDT
2022-09-20 0.0253 USDT 856,649.0408 0.0252 USDT 0.0249 USDT 0.0260 USDT 0.0256 USDT
2022-09-19 0.0245 USDT 685,608.4908 0.0248 USDT 0.0241 USDT 0.0252 USDT 0.0252 USDT
2022-09-18 0.0262 USDT 648,881.7118 0.0266 USDT 0.0252 USDT 0.0266 USDT 0.0252 USDT
2022-09-17 0.0264 USDT 670,972.5769 0.0260 USDT 0.0259 USDT 0.0267 USDT 0.0265 USDT
2022-09-16 0.0259 USDT 658,627.2828 0.0260 USDT 0.0257 USDT 0.0261 USDT 0.0260 USDT
2022-09-15 0.0262 USDT 923,567.9354 0.0265 USDT 0.0258 USDT 0.0270 USDT 0.0262 USDT
2022-09-14 0.0263 USDT 810,586.9845 0.0262 USDT 0.0260 USDT 0.0266 USDT 0.0265 USDT
2022-09-13 0.0275 USDT 1,044,966.4457 0.0283 USDT 0.0262 USDT 0.0287 USDT 0.0262 USDT
2022-09-12 0.0284 USDT 753,148.6510 0.0283 USDT 0.0277 USDT 0.0289 USDT 0.0282 USDT
2022-09-11 0.0283 USDT 779,040.6136 0.0283 USDT 0.0279 USDT 0.0287 USDT 0.0283 USDT
2022-09-10 0.0280 USDT 781,315.5756 0.0279 USDT 0.0275 USDT 0.0285 USDT 0.0281 USDT
2022-09-09 0.0274 USDT 999,006.1905 0.0268 USDT 0.0267 USDT 0.0279 USDT 0.0278 USDT
2022-09-08 0.0261 USDT 766,132.9546 0.0260 USDT 0.0256 USDT 0.0268 USDT 0.0266 USDT
2022-09-07 0.0253 USDT 750,138.7302 0.0253 USDT 0.0248 USDT 0.0261 USDT 0.0261 USDT
2022-09-06 0.0270 USDT 661,643.6158 0.0275 USDT 0.0254 USDT 0.0280 USDT 0.0255 USDT
2022-09-05 0.0272 USDT 809,042.4071 0.0278 USDT 0.0269 USDT 0.0279 USDT 0.0272 USDT
2022-09-04 0.0274 USDT 782,610.9384 0.0273 USDT 0.0270 USDT 0.0279 USDT 0.0278 USDT
2022-09-03 0.0273 USDT 722,430.1882 0.0273 USDT 0.0270 USDT 0.0275 USDT 0.0274 USDT
2022-09-02 0.0274 USDT 753,045.7626 0.0275 USDT 0.0270 USDT 0.0278 USDT 0.0272 USDT
2022-09-01 0.0274 USDT 945,531.4489 0.0279 USDT 0.0269 USDT 0.0279 USDT 0.0275 USDT
12...56789...2324