Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0228 USDT |
1,286,482.8297 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-08 |
0.0223 USDT |
1,580,448.8738 |
0.0221 USDT |
0.0219 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-12-07 |
0.0220 USDT |
1,343,071.4058 |
0.0222 USDT |
0.0215 USDT |
0.0228 USDT |
0.0219 USDT |
| 2022-12-06 |
0.0221 USDT |
1,990,078.5097 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0224 USDT |
2,300,631.9117 |
0.0222 USDT |
0.0221 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-12-04 |
0.0222 USDT |
3,342,695.8302 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0223 USDT |
2,518,361.1111 |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
2,402,085.7891 |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-12-01 |
0.0228 USDT |
2,770,854.5767 |
0.0226 USDT |
0.0225 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
2,186,535.5132 |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0221 USDT |
1,286,426.8779 |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0218 USDT |
554,162.0192 |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-11-27 |
0.0224 USDT |
1,462,335.5321 |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-26 |
0.0224 USDT |
1,603,436.1657 |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-11-25 |
0.0223 USDT |
1,922,810.0971 |
0.0222 USDT |
0.0217 USDT |
0.0239 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0223 USDT |
2,078,320.4342 |
0.0225 USDT |
0.0216 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0220 USDT |
2,252,925.8622 |
0.0218 USDT |
0.0217 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0211 USDT |
2,028,124.5859 |
0.0208 USDT |
0.0204 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-11-21 |
0.0206 USDT |
3,012,522.2503 |
0.0203 USDT |
0.0199 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-11-20 |
0.0214 USDT |
2,433,417.5505 |
0.0215 USDT |
0.0205 USDT |
0.0222 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0212 USDT |
2,256,425.6103 |
0.0206 USDT |
0.0206 USDT |
0.0231 USDT |
0.0214 USDT |
| 2022-11-18 |
0.0207 USDT |
3,268,861.9805 |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0206 USDT |
2,773,216.5957 |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0210 USDT |
3,334,647.5274 |
0.0212 USDT |
0.0204 USDT |
0.0230 USDT |
0.0205 USDT |
| 2022-11-15 |
0.0211 USDT |
4,215,678.4146 |
0.0207 USDT |
0.0205 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-11-14 |
0.0203 USDT |
2,863,197.7767 |
0.0211 USDT |
0.0188 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0216 USDT |
2,812,443.3142 |
0.0224 USDT |
0.0209 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-11-12 |
0.0225 USDT |
3,246,829.7461 |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0232 USDT |
803,040.2235 |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0225 USDT |
| 2022-11-10 |
0.0230 USDT |
714,214.1673 |
0.0214 USDT |
0.0211 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0245 USDT |
580,197.8829 |
0.0252 USDT |
0.0219 USDT |
0.0275 USDT |
0.0220 USDT |
| 2022-11-08 |
0.0263 USDT |
1,543,792.1103 |
0.0279 USDT |
0.0244 USDT |
0.0282 USDT |
0.0252 USDT |
| 2022-11-07 |
0.0281 USDT |
748,194.6089 |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-11-06 |
0.0291 USDT |
742,201.8565 |
0.0291 USDT |
0.0282 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-11-05 |
0.0294 USDT |
879,580.6853 |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-11-04 |
0.0286 USDT |
723,129.6163 |
0.0279 USDT |
0.0278 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-11-03 |
0.0279 USDT |
877,505.1302 |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-11-02 |
0.0280 USDT |
786,162.1256 |
0.0288 USDT |
0.0272 USDT |
0.0288 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0290 USDT |
606,895.4143 |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-10-31 |
0.0288 USDT |
703,763.8429 |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-10-30 |
0.0297 USDT |
777,887.7092 |
0.0300 USDT |
0.0290 USDT |
0.0307 USDT |
0.0292 USDT |
| 2022-10-29 |
0.0302 USDT |
734,120.9919 |
0.0304 USDT |
0.0297 USDT |
0.0307 USDT |
0.0299 USDT |
| 2022-10-28 |
0.0302 USDT |
907,412.3080 |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0289 USDT |
913,331.2990 |
0.0288 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-26 |
0.0285 USDT |
805,574.3328 |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-25 |
0.0280 USDT |
804,689.2739 |
0.0283 USDT |
0.0276 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-10-24 |
0.0287 USDT |
1,137,041.1497 |
0.0283 USDT |
0.0278 USDT |
0.0296 USDT |
0.0284 USDT |
| 2022-10-23 |
0.0280 USDT |
749,504.5476 |
0.0288 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2022-10-22 |
0.0288 USDT |
736,201.7027 |
0.0292 USDT |
0.0282 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0291 USDT |
923,342.9598 |
0.0301 USDT |
0.0283 USDT |
0.0307 USDT |
0.0290 USDT |