Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0275 USDT |
1,308,017.2268 |
0.0276 USDT |
0.0267 USDT |
0.0288 USDT |
0.0269 USDT |
| 2023-01-27 |
0.0278 USDT |
1,606,614.3403 |
0.0253 USDT |
0.0249 USDT |
0.0377 USDT |
0.0280 USDT |
| 2023-01-26 |
0.0253 USDT |
1,362,402.0805 |
0.0255 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-01-25 |
0.0249 USDT |
1,103,829.3013 |
0.0246 USDT |
0.0242 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-01-24 |
0.0256 USDT |
1,265,564.4935 |
0.0253 USDT |
0.0245 USDT |
0.0262 USDT |
0.0246 USDT |
| 2023-01-23 |
0.0247 USDT |
968,758.2141 |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-22 |
0.0246 USDT |
1,061,579.6462 |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0246 USDT |
1,106,783.3537 |
0.0247 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-20 |
0.0235 USDT |
1,018,518.2815 |
0.0235 USDT |
0.0232 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-01-19 |
0.0233 USDT |
1,104,624.6658 |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-01-18 |
0.0241 USDT |
1,156,649.1958 |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0230 USDT |
| 2023-01-17 |
0.0243 USDT |
1,282,408.1661 |
0.0238 USDT |
0.0236 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-16 |
0.0239 USDT |
1,480,968.7042 |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0239 USDT |
1,300,604.3308 |
0.0234 USDT |
0.0231 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-14 |
0.0233 USDT |
1,439,801.0703 |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2023-01-13 |
0.0219 USDT |
1,685,795.5140 |
0.0220 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-12 |
0.0217 USDT |
1,632,324.5916 |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0213 USDT |
1,181,232.0410 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-01-10 |
0.0211 USDT |
1,544,944.4001 |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-01-09 |
0.0209 USDT |
1,884,515.0270 |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0200 USDT |
1,257,847.4647 |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-07 |
0.0200 USDT |
1,321,996.8566 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0198 USDT |
1,581,262.6711 |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0202 USDT |
1,465,997.2600 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0202 USDT |
1,356,127.3045 |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-03 |
0.0201 USDT |
1,296,713.9798 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0199 USDT |
856,886.1030 |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-01-01 |
0.0198 USDT |
1,243,206.9478 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-12-31 |
0.0199 USDT |
1,040,556.3519 |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0198 USDT |
1,360,106.9185 |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-12-29 |
0.0204 USDT |
1,657,558.8735 |
0.0199 USDT |
0.0199 USDT |
0.0224 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0201 USDT |
1,123,752.5851 |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-12-27 |
0.0204 USDT |
1,243,200.9724 |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0207 USDT |
990,181.8471 |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0211 USDT |
1,067,374.0457 |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-12-24 |
0.0209 USDT |
956,707.2017 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0209 USDT |
1,176,948.3954 |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0205 USDT |
635,223.0172 |
0.0202 USDT |
0.0202 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0203 USDT |
295,193.9450 |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0202 USDT |
94,745.4518 |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0202 USDT |
39,669.9578 |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0198 USDT |
| 2022-12-18 |
0.0204 USDT |
69,955.4774 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0201 USDT |
411,814.7651 |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0215 USDT |
1,736,681.0437 |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-12-15 |
0.0220 USDT |
1,444,464.6016 |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0226 USDT |
1,664,639.9132 |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0219 USDT |
1,577,851.1017 |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-12 |
0.0218 USDT |
1,542,193.4258 |
0.0223 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0227 USDT |
1,874,370.0987 |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-12-10 |
0.0228 USDT |
1,708,755.5166 |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |