Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2023-03-19 0.0274 USDT 377,083.5770 0.0269 USDT 0.0268 USDT 0.0280 USDT 0.0276 USDT
2023-03-18 0.0275 USDT 151,460.0908 0.0278 USDT 0.0268 USDT 0.0280 USDT 0.0272 USDT
2023-03-17 0.0269 USDT 154,881.5746 0.0265 USDT 0.0262 USDT 0.0275 USDT 0.0271 USDT
2023-03-16 0.0262 USDT 209,550.7070 0.0261 USDT 0.0258 USDT 0.0266 USDT 0.0265 USDT
2023-03-15 0.0267 USDT 156,503.0125 0.0270 USDT 0.0258 USDT 0.0273 USDT 0.0261 USDT
2023-03-14 0.0264 USDT 306,351.4456 0.0262 USDT 0.0259 USDT 0.0276 USDT 0.0266 USDT
2023-03-13 0.0255 USDT 467,778.9001 0.0247 USDT 0.0246 USDT 0.0265 USDT 0.0262 USDT
2023-03-12 0.0231 USDT 546,597.9158 0.0231 USDT 0.0228 USDT 0.0241 USDT 0.0240 USDT
2023-03-11 0.0226 USDT 478,664.6416 0.0227 USDT 0.0221 USDT 0.0233 USDT 0.0229 USDT
2023-03-10 0.0225 USDT 696,123.8996 0.0231 USDT 0.0218 USDT 0.0231 USDT 0.0228 USDT
2023-03-09 0.0253 USDT 634,652.1085 0.0252 USDT 0.0242 USDT 0.0260 USDT 0.0242 USDT
2023-03-08 0.0259 USDT 393,182.2866 0.0265 USDT 0.0254 USDT 0.0266 USDT 0.0254 USDT
2023-03-07 0.0270 USDT 768,855.8081 0.0270 USDT 0.0262 USDT 0.0278 USDT 0.0263 USDT
2023-03-06 0.0270 USDT 1,058,451.0401 0.0274 USDT 0.0268 USDT 0.0274 USDT 0.0270 USDT
2023-03-05 0.0276 USDT 925,610.7702 0.0275 USDT 0.0273 USDT 0.0279 USDT 0.0274 USDT
2023-03-04 0.0277 USDT 1,015,083.0098 0.0274 USDT 0.0272 USDT 0.0281 USDT 0.0275 USDT
2023-03-03 0.0274 USDT 1,068,681.9700 0.0290 USDT 0.0267 USDT 0.0290 USDT 0.0274 USDT
2023-03-02 0.0290 USDT 1,025,116.6303 0.0299 USDT 0.0285 USDT 0.0299 USDT 0.0289 USDT
2023-03-01 0.0296 USDT 1,055,292.2853 0.0294 USDT 0.0289 USDT 0.0299 USDT 0.0299 USDT
2023-02-28 0.0297 USDT 1,184,590.2850 0.0304 USDT 0.0293 USDT 0.0304 USDT 0.0294 USDT
2023-02-27 0.0301 USDT 1,109,496.8278 0.0304 USDT 0.0295 USDT 0.0309 USDT 0.0302 USDT
2023-02-26 0.0297 USDT 1,205,861.7576 0.0292 USDT 0.0290 USDT 0.0312 USDT 0.0303 USDT
2023-02-25 0.0293 USDT 1,226,894.1189 0.0299 USDT 0.0288 USDT 0.0299 USDT 0.0289 USDT
2023-02-24 0.0299 USDT 913,727.6665 0.0300 USDT 0.0292 USDT 0.0304 USDT 0.0294 USDT
2023-02-23 0.0303 USDT 988,244.2532 0.0306 USDT 0.0298 USDT 0.0307 USDT 0.0298 USDT
2023-02-22 0.0300 USDT 1,204,689.0609 0.0309 USDT 0.0294 USDT 0.0309 USDT 0.0300 USDT
2023-02-21 0.0316 USDT 1,356,502.0103 0.0325 USDT 0.0306 USDT 0.0343 USDT 0.0308 USDT
2023-02-20 0.0312 USDT 1,491,161.5695 0.0298 USDT 0.0288 USDT 0.0339 USDT 0.0323 USDT
2023-02-19 0.0295 USDT 1,330,597.3569 0.0292 USDT 0.0289 USDT 0.0305 USDT 0.0296 USDT
2023-02-18 0.0293 USDT 1,186,809.3602 0.0292 USDT 0.0287 USDT 0.0300 USDT 0.0290 USDT
2023-02-17 0.0286 USDT 1,386,262.4744 0.0276 USDT 0.0275 USDT 0.0294 USDT 0.0294 USDT
2023-02-16 0.0289 USDT 1,528,624.6607 0.0288 USDT 0.0280 USDT 0.0297 USDT 0.0281 USDT
2023-02-15 0.0277 USDT 1,197,870.3095 0.0270 USDT 0.0267 USDT 0.0288 USDT 0.0288 USDT
2023-02-14 0.0264 USDT 1,040,827.6106 0.0265 USDT 0.0259 USDT 0.0269 USDT 0.0268 USDT
2023-02-13 0.0266 USDT 1,285,859.8843 0.0273 USDT 0.0258 USDT 0.0273 USDT 0.0262 USDT
2023-02-12 0.0275 USDT 1,279,240.8287 0.0278 USDT 0.0273 USDT 0.0279 USDT 0.0273 USDT
2023-02-11 0.0276 USDT 1,268,923.7135 0.0272 USDT 0.0271 USDT 0.0280 USDT 0.0278 USDT
2023-02-10 0.0270 USDT 1,331,240.5407 0.0269 USDT 0.0267 USDT 0.0275 USDT 0.0269 USDT
2023-02-09 0.0281 USDT 1,453,493.1738 0.0290 USDT 0.0267 USDT 0.0291 USDT 0.0269 USDT
2023-02-08 0.0291 USDT 1,429,402.1009 0.0294 USDT 0.0284 USDT 0.0305 USDT 0.0290 USDT
2023-02-07 0.0306 USDT 1,471,600.1805 0.0278 USDT 0.0278 USDT 0.0340 USDT 0.0299 USDT
2023-02-06 0.0278 USDT 1,243,365.4088 0.0279 USDT 0.0273 USDT 0.0284 USDT 0.0277 USDT
2023-02-05 0.0286 USDT 1,396,829.0097 0.0286 USDT 0.0274 USDT 0.0307 USDT 0.0276 USDT
2023-02-04 0.0283 USDT 1,245,779.7136 0.0287 USDT 0.0279 USDT 0.0288 USDT 0.0285 USDT
2023-02-03 0.0283 USDT 1,505,092.1875 0.0273 USDT 0.0273 USDT 0.0298 USDT 0.0283 USDT
2023-02-02 0.0276 USDT 952,592.5924 0.0273 USDT 0.0271 USDT 0.0280 USDT 0.0274 USDT
2023-02-01 0.0263 USDT 1,081,380.3175 0.0260 USDT 0.0253 USDT 0.0280 USDT 0.0268 USDT
2023-01-31 0.0259 USDT 1,087,408.7238 0.0254 USDT 0.0252 USDT 0.0263 USDT 0.0259 USDT
2023-01-30 0.0262 USDT 1,114,138.4761 0.0273 USDT 0.0251 USDT 0.0274 USDT 0.0252 USDT
2023-01-29 0.0270 USDT 1,184,899.0188 0.0269 USDT 0.0267 USDT 0.0273 USDT 0.0272 USDT