Identifier on Poloniex: USDT_JST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.0274 USDT |
377,083.5770 |
0.0269 USDT |
0.0268 USDT |
0.0280 USDT |
0.0276 USDT |
2023-03-18 |
0.0275 USDT |
151,460.0908 |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0272 USDT |
2023-03-17 |
0.0269 USDT |
154,881.5746 |
0.0265 USDT |
0.0262 USDT |
0.0275 USDT |
0.0271 USDT |
2023-03-16 |
0.0262 USDT |
209,550.7070 |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0265 USDT |
2023-03-15 |
0.0267 USDT |
156,503.0125 |
0.0270 USDT |
0.0258 USDT |
0.0273 USDT |
0.0261 USDT |
2023-03-14 |
0.0264 USDT |
306,351.4456 |
0.0262 USDT |
0.0259 USDT |
0.0276 USDT |
0.0266 USDT |
2023-03-13 |
0.0255 USDT |
467,778.9001 |
0.0247 USDT |
0.0246 USDT |
0.0265 USDT |
0.0262 USDT |
2023-03-12 |
0.0231 USDT |
546,597.9158 |
0.0231 USDT |
0.0228 USDT |
0.0241 USDT |
0.0240 USDT |
2023-03-11 |
0.0226 USDT |
478,664.6416 |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0229 USDT |
2023-03-10 |
0.0225 USDT |
696,123.8996 |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0228 USDT |
2023-03-09 |
0.0253 USDT |
634,652.1085 |
0.0252 USDT |
0.0242 USDT |
0.0260 USDT |
0.0242 USDT |
2023-03-08 |
0.0259 USDT |
393,182.2866 |
0.0265 USDT |
0.0254 USDT |
0.0266 USDT |
0.0254 USDT |
2023-03-07 |
0.0270 USDT |
768,855.8081 |
0.0270 USDT |
0.0262 USDT |
0.0278 USDT |
0.0263 USDT |
2023-03-06 |
0.0270 USDT |
1,058,451.0401 |
0.0274 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
2023-03-05 |
0.0276 USDT |
925,610.7702 |
0.0275 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
2023-03-04 |
0.0277 USDT |
1,015,083.0098 |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
2023-03-03 |
0.0274 USDT |
1,068,681.9700 |
0.0290 USDT |
0.0267 USDT |
0.0290 USDT |
0.0274 USDT |
2023-03-02 |
0.0290 USDT |
1,025,116.6303 |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0289 USDT |
2023-03-01 |
0.0296 USDT |
1,055,292.2853 |
0.0294 USDT |
0.0289 USDT |
0.0299 USDT |
0.0299 USDT |
2023-02-28 |
0.0297 USDT |
1,184,590.2850 |
0.0304 USDT |
0.0293 USDT |
0.0304 USDT |
0.0294 USDT |
2023-02-27 |
0.0301 USDT |
1,109,496.8278 |
0.0304 USDT |
0.0295 USDT |
0.0309 USDT |
0.0302 USDT |
2023-02-26 |
0.0297 USDT |
1,205,861.7576 |
0.0292 USDT |
0.0290 USDT |
0.0312 USDT |
0.0303 USDT |
2023-02-25 |
0.0293 USDT |
1,226,894.1189 |
0.0299 USDT |
0.0288 USDT |
0.0299 USDT |
0.0289 USDT |
2023-02-24 |
0.0299 USDT |
913,727.6665 |
0.0300 USDT |
0.0292 USDT |
0.0304 USDT |
0.0294 USDT |
2023-02-23 |
0.0303 USDT |
988,244.2532 |
0.0306 USDT |
0.0298 USDT |
0.0307 USDT |
0.0298 USDT |
2023-02-22 |
0.0300 USDT |
1,204,689.0609 |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0300 USDT |
2023-02-21 |
0.0316 USDT |
1,356,502.0103 |
0.0325 USDT |
0.0306 USDT |
0.0343 USDT |
0.0308 USDT |
2023-02-20 |
0.0312 USDT |
1,491,161.5695 |
0.0298 USDT |
0.0288 USDT |
0.0339 USDT |
0.0323 USDT |
2023-02-19 |
0.0295 USDT |
1,330,597.3569 |
0.0292 USDT |
0.0289 USDT |
0.0305 USDT |
0.0296 USDT |
2023-02-18 |
0.0293 USDT |
1,186,809.3602 |
0.0292 USDT |
0.0287 USDT |
0.0300 USDT |
0.0290 USDT |
2023-02-17 |
0.0286 USDT |
1,386,262.4744 |
0.0276 USDT |
0.0275 USDT |
0.0294 USDT |
0.0294 USDT |
2023-02-16 |
0.0289 USDT |
1,528,624.6607 |
0.0288 USDT |
0.0280 USDT |
0.0297 USDT |
0.0281 USDT |
2023-02-15 |
0.0277 USDT |
1,197,870.3095 |
0.0270 USDT |
0.0267 USDT |
0.0288 USDT |
0.0288 USDT |
2023-02-14 |
0.0264 USDT |
1,040,827.6106 |
0.0265 USDT |
0.0259 USDT |
0.0269 USDT |
0.0268 USDT |
2023-02-13 |
0.0266 USDT |
1,285,859.8843 |
0.0273 USDT |
0.0258 USDT |
0.0273 USDT |
0.0262 USDT |
2023-02-12 |
0.0275 USDT |
1,279,240.8287 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0273 USDT |
2023-02-11 |
0.0276 USDT |
1,268,923.7135 |
0.0272 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
2023-02-10 |
0.0270 USDT |
1,331,240.5407 |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
2023-02-09 |
0.0281 USDT |
1,453,493.1738 |
0.0290 USDT |
0.0267 USDT |
0.0291 USDT |
0.0269 USDT |
2023-02-08 |
0.0291 USDT |
1,429,402.1009 |
0.0294 USDT |
0.0284 USDT |
0.0305 USDT |
0.0290 USDT |
2023-02-07 |
0.0306 USDT |
1,471,600.1805 |
0.0278 USDT |
0.0278 USDT |
0.0340 USDT |
0.0299 USDT |
2023-02-06 |
0.0278 USDT |
1,243,365.4088 |
0.0279 USDT |
0.0273 USDT |
0.0284 USDT |
0.0277 USDT |
2023-02-05 |
0.0286 USDT |
1,396,829.0097 |
0.0286 USDT |
0.0274 USDT |
0.0307 USDT |
0.0276 USDT |
2023-02-04 |
0.0283 USDT |
1,245,779.7136 |
0.0287 USDT |
0.0279 USDT |
0.0288 USDT |
0.0285 USDT |
2023-02-03 |
0.0283 USDT |
1,505,092.1875 |
0.0273 USDT |
0.0273 USDT |
0.0298 USDT |
0.0283 USDT |
2023-02-02 |
0.0276 USDT |
952,592.5924 |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
2023-02-01 |
0.0263 USDT |
1,081,380.3175 |
0.0260 USDT |
0.0253 USDT |
0.0280 USDT |
0.0268 USDT |
2023-01-31 |
0.0259 USDT |
1,087,408.7238 |
0.0254 USDT |
0.0252 USDT |
0.0263 USDT |
0.0259 USDT |
2023-01-30 |
0.0262 USDT |
1,114,138.4761 |
0.0273 USDT |
0.0251 USDT |
0.0274 USDT |
0.0252 USDT |
2023-01-29 |
0.0270 USDT |
1,184,899.0188 |
0.0269 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |