Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0236 USDT |
63,878.1244 |
0.0241 USDT |
0.0232 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
50,605.6765 |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-05-06 |
0.0245 USDT |
48,760.6284 |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-05-05 |
0.0247 USDT |
56,776.7135 |
0.0246 USDT |
0.0244 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0245 USDT |
54,609.6809 |
0.0247 USDT |
0.0243 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-05-03 |
0.0246 USDT |
55,569.4894 |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-05-02 |
0.0248 USDT |
50,078.6912 |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0260 USDT |
57,806.4728 |
0.0255 USDT |
0.0250 USDT |
0.0279 USDT |
0.0259 USDT |
| 2023-04-30 |
0.0258 USDT |
61,449.8924 |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-04-29 |
0.0261 USDT |
49,944.3992 |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0258 USDT |
57,916.6529 |
0.0256 USDT |
0.0255 USDT |
0.0269 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0256 USDT |
61,897.2944 |
0.0254 USDT |
0.0249 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0259 USDT |
50,322.9229 |
0.0258 USDT |
0.0240 USDT |
0.0264 USDT |
0.0253 USDT |
| 2023-04-25 |
0.0254 USDT |
50,429.5127 |
0.0257 USDT |
0.0251 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-04-24 |
0.0259 USDT |
55,818.7435 |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
50,137.1848 |
0.0264 USDT |
0.0258 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-04-22 |
0.0260 USDT |
49,090.3580 |
0.0259 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-04-21 |
0.0265 USDT |
45,203.3410 |
0.0265 USDT |
0.0257 USDT |
0.0278 USDT |
0.0258 USDT |
| 2023-04-20 |
0.0265 USDT |
54,576.3921 |
0.0265 USDT |
0.0260 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0272 USDT |
59,095.2895 |
0.0282 USDT |
0.0264 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-04-18 |
0.0278 USDT |
41,025.2880 |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-17 |
0.0277 USDT |
57,859.9187 |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-04-16 |
0.0280 USDT |
46,121.1727 |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-04-15 |
0.0278 USDT |
52,501.2584 |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
45,734.6357 |
0.0278 USDT |
0.0275 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0274 USDT |
53,173.6903 |
0.0274 USDT |
0.0271 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-04-12 |
0.0274 USDT |
47,586.5940 |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-04-11 |
0.0286 USDT |
47,763.5148 |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0279 USDT |
99,187.7206 |
0.0274 USDT |
0.0271 USDT |
0.0294 USDT |
0.0279 USDT |
| 2023-04-09 |
0.0271 USDT |
50,887.5296 |
0.0278 USDT |
0.0268 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-04-08 |
0.0279 USDT |
51,668.8157 |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0276 USDT |
| 2023-04-07 |
0.0276 USDT |
59,459.1803 |
0.0276 USDT |
0.0271 USDT |
0.0299 USDT |
0.0274 USDT |
| 2023-04-06 |
0.0280 USDT |
53,034.0313 |
0.0279 USDT |
0.0274 USDT |
0.0308 USDT |
0.0276 USDT |
| 2023-04-05 |
0.0271 USDT |
44,125.8183 |
0.0269 USDT |
0.0266 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-04-04 |
0.0267 USDT |
47,312.8741 |
0.0265 USDT |
0.0264 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-04-03 |
0.0265 USDT |
47,370.3302 |
0.0269 USDT |
0.0261 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-04-02 |
0.0273 USDT |
24,339.5011 |
0.0276 USDT |
0.0266 USDT |
0.0281 USDT |
0.0268 USDT |
| 2023-04-01 |
0.0271 USDT |
107,352.5693 |
0.0270 USDT |
0.0269 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-03-31 |
0.0265 USDT |
124,556.2008 |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-03-30 |
0.0262 USDT |
100,004.5062 |
0.0261 USDT |
0.0256 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-03-29 |
0.0258 USDT |
93,686.0681 |
0.0253 USDT |
0.0253 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0251 USDT |
68,386.1845 |
0.0251 USDT |
0.0247 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-03-27 |
0.0255 USDT |
82,439.1684 |
0.0259 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-03-26 |
0.0258 USDT |
124,963.1959 |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-03-25 |
0.0257 USDT |
183,671.7305 |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-03-24 |
0.0260 USDT |
165,923.8547 |
0.0265 USDT |
0.0249 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-03-23 |
0.0258 USDT |
188,723.3717 |
0.0251 USDT |
0.0250 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-03-22 |
0.0265 USDT |
219,853.4045 |
0.0271 USDT |
0.0243 USDT |
0.0274 USDT |
0.0248 USDT |
| 2023-03-21 |
0.0269 USDT |
512,628.3853 |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0273 USDT |
517,368.0155 |
0.0279 USDT |
0.0266 USDT |
0.0284 USDT |
0.0269 USDT |