Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2022-02-10 0.0566 USDT 55,834,434.8103 0.0565 USDT 0.0540 USDT 0.0588 USDT 0.0547 USDT
2022-02-09 0.0558 USDT 35,351,174.1555 0.0570 USDT 0.0548 USDT 0.0571 USDT 0.0564 USDT
2022-02-08 0.0572 USDT 43,860,981.1763 0.0610 USDT 0.0550 USDT 0.0613 USDT 0.0566 USDT
2022-02-07 0.0610 USDT 54,420,257.9559 0.0633 USDT 0.0596 USDT 0.0633 USDT 0.0612 USDT
2022-02-06 0.0641 USDT 51,369,141.5111 0.0621 USDT 0.0606 USDT 0.0690 USDT 0.0629 USDT
2022-02-05 0.0622 USDT 67,147,570.9501 0.0579 USDT 0.0543 USDT 0.0742 USDT 0.0620 USDT
2022-02-04 0.0554 USDT 87,242,743.1467 0.0419 USDT 0.0417 USDT 0.0665 USDT 0.0587 USDT
2022-02-03 0.0414 USDT 72,902,798.5546 0.0411 USDT 0.0405 USDT 0.0421 USDT 0.0417 USDT
2022-02-02 0.0425 USDT 71,592,605.5939 0.0421 USDT 0.0413 USDT 0.0440 USDT 0.0414 USDT
2022-02-01 0.0425 USDT 71,146,536.2168 0.0422 USDT 0.0419 USDT 0.0432 USDT 0.0422 USDT
2022-01-31 0.0412 USDT 76,390,346.3813 0.0418 USDT 0.0400 USDT 0.0424 USDT 0.0422 USDT
2022-01-30 0.0429 USDT 118,910,024.1818 0.0431 USDT 0.0413 USDT 0.0438 USDT 0.0414 USDT
2022-01-29 0.0425 USDT 153,411,914.7346 0.0418 USDT 0.0413 USDT 0.0438 USDT 0.0431 USDT
2022-01-28 0.0411 USDT 93,530,559.9504 0.0411 USDT 0.0398 USDT 0.0419 USDT 0.0416 USDT
2022-01-27 0.0401 USDT 83,269,947.9281 0.0400 USDT 0.0389 USDT 0.0414 USDT 0.0408 USDT
2022-01-26 0.0407 USDT 84,298,808.5026 0.0392 USDT 0.0388 USDT 0.0449 USDT 0.0396 USDT
2022-01-25 0.0386 USDT 78,861,970.8339 0.0378 USDT 0.0374 USDT 0.0395 USDT 0.0392 USDT
2022-01-24 0.0372 USDT 115,156,972.2212 0.0398 USDT 0.0348 USDT 0.0398 USDT 0.0376 USDT
2022-01-23 0.0393 USDT 82,703,414.5839 0.0387 USDT 0.0382 USDT 0.0404 USDT 0.0396 USDT
2022-01-22 0.0394 USDT 109,980,138.0334 0.0426 USDT 0.0358 USDT 0.0433 USDT 0.0386 USDT
2022-01-21 0.0461 USDT 85,197,080.5135 0.0480 USDT 0.0420 USDT 0.0488 USDT 0.0420 USDT
2022-01-20 0.0500 USDT 51,467,789.2492 0.0497 USDT 0.0480 USDT 0.0516 USDT 0.0481 USDT
2022-01-19 0.0497 USDT 61,698,444.9287 0.0502 USDT 0.0481 USDT 0.0508 USDT 0.0498 USDT
2022-01-18 0.0506 USDT 61,705,532.8167 0.0537 USDT 0.0494 USDT 0.0541 USDT 0.0504 USDT
2022-01-17 0.0537 USDT 55,762,268.4536 0.0520 USDT 0.0517 USDT 0.0560 USDT 0.0533 USDT
2022-01-16 0.0519 USDT 50,117,692.5053 0.0510 USDT 0.0507 USDT 0.0526 USDT 0.0519 USDT
2022-01-15 0.0509 USDT 44,735,553.4484 0.0510 USDT 0.0499 USDT 0.0521 USDT 0.0512 USDT
2022-01-14 0.0502 USDT 61,322,748.5168 0.0495 USDT 0.0490 USDT 0.0513 USDT 0.0509 USDT
2022-01-13 0.0505 USDT 52,861,260.0002 0.0506 USDT 0.0496 USDT 0.0516 USDT 0.0498 USDT
2022-01-12 0.0501 USDT 32,832,787.9705 0.0482 USDT 0.0482 USDT 0.0507 USDT 0.0505 USDT
2022-01-11 0.0472 USDT 14,495,336.8136 0.0471 USDT 0.0465 USDT 0.0483 USDT 0.0477 USDT
2022-01-10 0.0480 USDT 76,855,736.3333 0.0494 USDT 0.0454 USDT 0.0503 USDT 0.0471 USDT
2022-01-09 0.0494 USDT 63,731,802.9397 0.0484 USDT 0.0480 USDT 0.0503 USDT 0.0499 USDT
2022-01-08 0.0498 USDT 63,542,102.1547 0.0503 USDT 0.0474 USDT 0.0511 USDT 0.0488 USDT
2022-01-07 0.0505 USDT 71,058,099.8316 0.0521 USDT 0.0492 USDT 0.0522 USDT 0.0507 USDT
2022-01-06 0.0513 USDT 62,402,909.3984 0.0519 USDT 0.0503 USDT 0.0521 USDT 0.0519 USDT
2022-01-05 0.0556 USDT 43,307,446.1589 0.0558 USDT 0.0506 USDT 0.0567 USDT 0.0508 USDT
2022-01-04 0.0565 USDT 54,181,393.3536 0.0567 USDT 0.0553 USDT 0.0601 USDT 0.0559 USDT
2022-01-03 0.0573 USDT 46,085,823.5335 0.0572 USDT 0.0558 USDT 0.0584 USDT 0.0565 USDT
2022-01-02 0.0562 USDT 44,360,123.2977 0.0552 USDT 0.0548 USDT 0.0579 USDT 0.0572 USDT
2022-01-01 0.0544 USDT 48,926,345.8549 0.0538 USDT 0.0537 USDT 0.0550 USDT 0.0549 USDT
2021-12-31 0.0549 USDT 50,915,893.9406 0.0554 USDT 0.0528 USDT 0.0561 USDT 0.0536 USDT
2021-12-30 0.0552 USDT 41,171,755.7467 0.0543 USDT 0.0536 USDT 0.0559 USDT 0.0554 USDT
2021-12-29 0.0558 USDT 50,860,687.9629 0.0554 USDT 0.0542 USDT 0.0571 USDT 0.0552 USDT
2021-12-28 0.0568 USDT 47,880,007.1983 0.0593 USDT 0.0552 USDT 0.0593 USDT 0.0554 USDT
2021-12-27 0.0595 USDT 24,632,517.7386 0.0587 USDT 0.0581 USDT 0.0606 USDT 0.0600 USDT
2021-12-26 0.0580 USDT 37,103,887.2227 0.0586 USDT 0.0569 USDT 0.0591 USDT 0.0585 USDT
2021-12-25 0.0582 USDT 41,904,071.2758 0.0575 USDT 0.0574 USDT 0.0590 USDT 0.0585 USDT
2021-12-24 0.0589 USDT 52,292,238.4613 0.0594 USDT 0.0574 USDT 0.0600 USDT 0.0578 USDT
2021-12-23 0.0570 USDT 43,983,277.1908 0.0561 USDT 0.0554 USDT 0.0593 USDT 0.0591 USDT