Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0570 USDT |
43,983,277.1908 |
0.0561 USDT |
0.0554 USDT |
0.0593 USDT |
0.0591 USDT |
| 2021-12-22 |
0.0562 USDT |
40,823,089.2001 |
0.0556 USDT |
0.0553 USDT |
0.0568 USDT |
0.0563 USDT |
| 2021-12-21 |
0.0552 USDT |
43,925,373.3628 |
0.0546 USDT |
0.0540 USDT |
0.0559 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0540 USDT |
58,512,278.1265 |
0.0556 USDT |
0.0523 USDT |
0.0559 USDT |
0.0543 USDT |
| 2021-12-19 |
0.0566 USDT |
41,624,322.0385 |
0.0566 USDT |
0.0556 USDT |
0.0579 USDT |
0.0559 USDT |
| 2021-12-18 |
0.0560 USDT |
54,099,265.9446 |
0.0547 USDT |
0.0539 USDT |
0.0570 USDT |
0.0563 USDT |
| 2021-12-17 |
0.0562 USDT |
58,811,940.8875 |
0.0578 USDT |
0.0541 USDT |
0.0584 USDT |
0.0549 USDT |
| 2021-12-16 |
0.0595 USDT |
48,330,006.3341 |
0.0595 USDT |
0.0582 USDT |
0.0603 USDT |
0.0586 USDT |
| 2021-12-15 |
0.0579 USDT |
54,370,705.7777 |
0.0589 USDT |
0.0557 USDT |
0.0599 USDT |
0.0593 USDT |
| 2021-12-14 |
0.0582 USDT |
54,762,459.7683 |
0.0585 USDT |
0.0569 USDT |
0.0596 USDT |
0.0589 USDT |
| 2021-12-13 |
0.0617 USDT |
55,978,734.8775 |
0.0651 USDT |
0.0579 USDT |
0.0659 USDT |
0.0582 USDT |
| 2021-12-12 |
0.0645 USDT |
44,351,554.2471 |
0.0645 USDT |
0.0629 USDT |
0.0663 USDT |
0.0656 USDT |
| 2021-12-11 |
0.0633 USDT |
53,301,529.8166 |
0.0627 USDT |
0.0616 USDT |
0.0646 USDT |
0.0636 USDT |
| 2021-12-10 |
0.0658 USDT |
61,630,285.1834 |
0.0651 USDT |
0.0631 USDT |
0.0687 USDT |
0.0637 USDT |
| 2021-12-09 |
0.0678 USDT |
45,066,506.3401 |
0.0722 USDT |
0.0649 USDT |
0.0750 USDT |
0.0658 USDT |
| 2021-12-08 |
0.0673 USDT |
65,664,500.3849 |
0.0649 USDT |
0.0646 USDT |
0.0744 USDT |
0.0729 USDT |
| 2021-12-07 |
0.0648 USDT |
83,055,310.1003 |
0.0639 USDT |
0.0629 USDT |
0.0664 USDT |
0.0647 USDT |
| 2021-12-06 |
0.0599 USDT |
91,507,241.2986 |
0.0604 USDT |
0.0558 USDT |
0.0650 USDT |
0.0635 USDT |
| 2021-12-05 |
0.0610 USDT |
82,633,411.5750 |
0.0625 USDT |
0.0585 USDT |
0.0631 USDT |
0.0602 USDT |
| 2021-12-04 |
0.0623 USDT |
84,676,469.0452 |
0.0710 USDT |
0.0569 USDT |
0.0710 USDT |
0.0618 USDT |
| 2021-12-03 |
0.0740 USDT |
66,259,868.8390 |
0.0745 USDT |
0.0700 USDT |
0.0761 USDT |
0.0709 USDT |
| 2021-12-02 |
0.0739 USDT |
61,374,061.9727 |
0.0744 USDT |
0.0727 USDT |
0.0748 USDT |
0.0745 USDT |
| 2021-12-01 |
0.0754 USDT |
67,398,979.4566 |
0.0746 USDT |
0.0738 USDT |
0.0769 USDT |
0.0742 USDT |
| 2021-11-30 |
0.0752 USDT |
77,073,528.0072 |
0.0762 USDT |
0.0739 USDT |
0.0766 USDT |
0.0748 USDT |
| 2021-11-29 |
0.0748 USDT |
83,018,558.1138 |
0.0749 USDT |
0.0738 USDT |
0.0765 USDT |
0.0762 USDT |
| 2021-11-28 |
0.0718 USDT |
51,791,738.3581 |
0.0737 USDT |
0.0704 USDT |
0.0738 USDT |
0.0728 USDT |
| 2021-11-27 |
0.0738 USDT |
67,568,221.4526 |
0.0720 USDT |
0.0719 USDT |
0.0750 USDT |
0.0731 USDT |
| 2021-11-26 |
0.0742 USDT |
72,621,789.3686 |
0.0784 USDT |
0.0703 USDT |
0.0791 USDT |
0.0727 USDT |
| 2021-11-25 |
0.0776 USDT |
73,328,944.0993 |
0.0764 USDT |
0.0757 USDT |
0.0790 USDT |
0.0784 USDT |
| 2021-11-24 |
0.0769 USDT |
63,613,929.5266 |
0.0803 USDT |
0.0755 USDT |
0.0804 USDT |
0.0763 USDT |
| 2021-11-23 |
0.0783 USDT |
47,708,866.7128 |
0.0764 USDT |
0.0760 USDT |
0.0807 USDT |
0.0802 USDT |
| 2021-11-22 |
0.0774 USDT |
10,727,657.1776 |
0.0796 USDT |
0.0759 USDT |
0.0797 USDT |
0.0764 USDT |
| 2021-11-21 |
0.0806 USDT |
8,819,542.1956 |
0.0798 USDT |
0.0793 USDT |
0.0818 USDT |
0.0796 USDT |
| 2021-11-20 |
0.0787 USDT |
13,360,102.1208 |
0.0785 USDT |
0.0771 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-11-19 |
0.0765 USDT |
44,097,258.8026 |
0.0746 USDT |
0.0728 USDT |
0.0788 USDT |
0.0785 USDT |
| 2021-11-18 |
0.0804 USDT |
55,375,641.4823 |
0.0825 USDT |
0.0740 USDT |
0.0834 USDT |
0.0746 USDT |
| 2021-11-17 |
0.0814 USDT |
104,222,991.6560 |
0.0800 USDT |
0.0789 USDT |
0.0828 USDT |
0.0825 USDT |
| 2021-11-16 |
0.0812 USDT |
45,075,624.0294 |
0.0870 USDT |
0.0769 USDT |
0.0870 USDT |
0.0802 USDT |
| 2021-11-15 |
0.0878 USDT |
49,707,866.8453 |
0.0858 USDT |
0.0855 USDT |
0.0915 USDT |
0.0869 USDT |
| 2021-11-14 |
0.0845 USDT |
93,318,314.2014 |
0.0840 USDT |
0.0825 USDT |
0.0862 USDT |
0.0858 USDT |
| 2021-11-13 |
0.0831 USDT |
79,004,968.5846 |
0.0824 USDT |
0.0817 USDT |
0.0850 USDT |
0.0843 USDT |
| 2021-11-12 |
0.0823 USDT |
127,960,432.6900 |
0.0834 USDT |
0.0798 USDT |
0.0843 USDT |
0.0824 USDT |
| 2021-11-11 |
0.0839 USDT |
129,390,460.9029 |
0.0833 USDT |
0.0822 USDT |
0.0851 USDT |
0.0834 USDT |
| 2021-11-10 |
0.0892 USDT |
129,845,654.4554 |
0.0908 USDT |
0.0809 USDT |
0.0928 USDT |
0.0833 USDT |
| 2021-11-09 |
0.0885 USDT |
106,409,255.8320 |
0.0878 USDT |
0.0862 USDT |
0.0908 USDT |
0.0897 USDT |
| 2021-11-08 |
0.0858 USDT |
126,334,714.8769 |
0.0837 USDT |
0.0834 USDT |
0.0883 USDT |
0.0880 USDT |
| 2021-11-07 |
0.0835 USDT |
71,799,123.5827 |
0.0824 USDT |
0.0820 USDT |
0.0843 USDT |
0.0837 USDT |
| 2021-11-06 |
0.0835 USDT |
862,728.4313 |
0.0829 USDT |
0.0827 USDT |
0.0837 USDT |
0.0827 USDT |
| 2021-11-05 |
0.0843 USDT |
122,771,909.9036 |
0.0838 USDT |
0.0828 USDT |
0.0851 USDT |
0.0837 USDT |
| 2021-11-04 |
0.0840 USDT |
108,210,150.2476 |
0.0851 USDT |
0.0823 USDT |
0.0870 USDT |
0.0838 USDT |