Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
123...1213
Date Price Volume Open Low High Close
2022-01-21 0.0461 USDT 85,197,080.5135 0.0480 USDT 0.0420 USDT 0.0488 USDT 0.0420 USDT
2022-01-20 0.0500 USDT 51,467,789.2492 0.0497 USDT 0.0480 USDT 0.0516 USDT 0.0481 USDT
2022-01-19 0.0497 USDT 61,698,444.9287 0.0502 USDT 0.0481 USDT 0.0508 USDT 0.0498 USDT
2022-01-18 0.0506 USDT 61,705,532.8167 0.0537 USDT 0.0494 USDT 0.0541 USDT 0.0504 USDT
2022-01-17 0.0537 USDT 55,762,268.4536 0.0520 USDT 0.0517 USDT 0.0560 USDT 0.0533 USDT
2022-01-16 0.0519 USDT 50,117,692.5053 0.0510 USDT 0.0507 USDT 0.0526 USDT 0.0519 USDT
2022-01-15 0.0509 USDT 44,735,553.4484 0.0510 USDT 0.0499 USDT 0.0521 USDT 0.0512 USDT
2022-01-14 0.0502 USDT 61,322,748.5168 0.0495 USDT 0.0490 USDT 0.0513 USDT 0.0509 USDT
2022-01-13 0.0505 USDT 52,861,260.0002 0.0506 USDT 0.0496 USDT 0.0516 USDT 0.0498 USDT
2022-01-12 0.0501 USDT 32,832,787.9705 0.0482 USDT 0.0482 USDT 0.0507 USDT 0.0505 USDT
2022-01-11 0.0472 USDT 14,495,336.8136 0.0471 USDT 0.0465 USDT 0.0483 USDT 0.0477 USDT
2022-01-10 0.0480 USDT 76,855,736.3333 0.0494 USDT 0.0454 USDT 0.0503 USDT 0.0471 USDT
2022-01-09 0.0494 USDT 63,731,802.9397 0.0484 USDT 0.0480 USDT 0.0503 USDT 0.0499 USDT
2022-01-08 0.0498 USDT 63,542,102.1547 0.0503 USDT 0.0474 USDT 0.0511 USDT 0.0488 USDT
2022-01-07 0.0505 USDT 71,058,099.8316 0.0521 USDT 0.0492 USDT 0.0522 USDT 0.0507 USDT
2022-01-06 0.0513 USDT 62,402,909.3984 0.0519 USDT 0.0503 USDT 0.0521 USDT 0.0519 USDT
2022-01-05 0.0556 USDT 43,307,446.1589 0.0558 USDT 0.0506 USDT 0.0567 USDT 0.0508 USDT
2022-01-04 0.0565 USDT 54,181,393.3536 0.0567 USDT 0.0553 USDT 0.0601 USDT 0.0559 USDT
2022-01-03 0.0573 USDT 46,085,823.5335 0.0572 USDT 0.0558 USDT 0.0584 USDT 0.0565 USDT
2022-01-02 0.0562 USDT 44,360,123.2977 0.0552 USDT 0.0548 USDT 0.0579 USDT 0.0572 USDT
2022-01-01 0.0544 USDT 48,926,345.8549 0.0538 USDT 0.0537 USDT 0.0550 USDT 0.0549 USDT
2021-12-31 0.0549 USDT 50,915,893.9406 0.0554 USDT 0.0528 USDT 0.0561 USDT 0.0536 USDT
2021-12-30 0.0552 USDT 41,171,755.7467 0.0543 USDT 0.0536 USDT 0.0559 USDT 0.0554 USDT
2021-12-29 0.0558 USDT 50,860,687.9629 0.0554 USDT 0.0542 USDT 0.0571 USDT 0.0552 USDT
2021-12-28 0.0568 USDT 47,880,007.1983 0.0593 USDT 0.0552 USDT 0.0593 USDT 0.0554 USDT
2021-12-27 0.0595 USDT 24,632,517.7386 0.0587 USDT 0.0581 USDT 0.0606 USDT 0.0600 USDT
2021-12-26 0.0580 USDT 37,103,887.2227 0.0586 USDT 0.0569 USDT 0.0591 USDT 0.0585 USDT
2021-12-25 0.0582 USDT 41,904,071.2758 0.0575 USDT 0.0574 USDT 0.0590 USDT 0.0585 USDT
2021-12-24 0.0589 USDT 52,292,238.4613 0.0594 USDT 0.0574 USDT 0.0600 USDT 0.0578 USDT
2021-12-23 0.0570 USDT 43,983,277.1908 0.0561 USDT 0.0554 USDT 0.0593 USDT 0.0591 USDT
2021-12-22 0.0562 USDT 40,823,089.2001 0.0556 USDT 0.0553 USDT 0.0568 USDT 0.0563 USDT
2021-12-21 0.0552 USDT 43,925,373.3628 0.0546 USDT 0.0540 USDT 0.0559 USDT 0.0558 USDT
2021-12-20 0.0540 USDT 58,512,278.1265 0.0556 USDT 0.0523 USDT 0.0559 USDT 0.0543 USDT
2021-12-19 0.0566 USDT 41,624,322.0385 0.0566 USDT 0.0556 USDT 0.0579 USDT 0.0559 USDT
2021-12-18 0.0560 USDT 54,099,265.9446 0.0547 USDT 0.0539 USDT 0.0570 USDT 0.0563 USDT
2021-12-17 0.0562 USDT 58,811,940.8875 0.0578 USDT 0.0541 USDT 0.0584 USDT 0.0549 USDT
2021-12-16 0.0595 USDT 48,330,006.3341 0.0595 USDT 0.0582 USDT 0.0603 USDT 0.0586 USDT
2021-12-15 0.0579 USDT 54,370,705.7777 0.0589 USDT 0.0557 USDT 0.0599 USDT 0.0593 USDT
2021-12-14 0.0582 USDT 54,762,459.7683 0.0585 USDT 0.0569 USDT 0.0596 USDT 0.0589 USDT
2021-12-13 0.0617 USDT 55,978,734.8775 0.0651 USDT 0.0579 USDT 0.0659 USDT 0.0582 USDT
2021-12-12 0.0645 USDT 44,351,554.2471 0.0645 USDT 0.0629 USDT 0.0663 USDT 0.0656 USDT
2021-12-11 0.0633 USDT 53,301,529.8166 0.0627 USDT 0.0616 USDT 0.0646 USDT 0.0636 USDT
2021-12-10 0.0658 USDT 61,630,285.1834 0.0651 USDT 0.0631 USDT 0.0687 USDT 0.0637 USDT
2021-12-09 0.0678 USDT 45,066,506.3401 0.0722 USDT 0.0649 USDT 0.0750 USDT 0.0658 USDT
2021-12-08 0.0673 USDT 65,664,500.3849 0.0649 USDT 0.0646 USDT 0.0744 USDT 0.0729 USDT
2021-12-07 0.0648 USDT 83,055,310.1003 0.0639 USDT 0.0629 USDT 0.0664 USDT 0.0647 USDT
2021-12-06 0.0599 USDT 91,507,241.2986 0.0604 USDT 0.0558 USDT 0.0650 USDT 0.0635 USDT
2021-12-05 0.0610 USDT 82,633,411.5750 0.0625 USDT 0.0585 USDT 0.0631 USDT 0.0602 USDT
2021-12-04 0.0623 USDT 84,676,469.0452 0.0710 USDT 0.0569 USDT 0.0710 USDT 0.0618 USDT
2021-12-03 0.0740 USDT 66,259,868.8390 0.0745 USDT 0.0700 USDT 0.0761 USDT 0.0709 USDT
123...1213