Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_JST
123...1213
Date Price Volume Open Low High Close
2022-01-19 0.7358 TRX 3,415,432.3182 0.7333 TRX 0.7294 TRX 0.7408 TRX 0.7364 TRX
2022-01-18 0.7404 TRX 5,949,386.3938 0.7584 TRX 0.7277 TRX 0.7584 TRX 0.7306 TRX
2022-01-17 0.7621 TRX 3,237,303.0276 0.7419 TRX 0.7404 TRX 0.7781 TRX 0.7647 TRX
2022-01-16 0.7429 TRX 964,447.9885 0.7431 TRX 0.7342 TRX 0.7494 TRX 0.7441 TRX
2022-01-15 0.7459 TRX 10,516,358.5051 0.7472 TRX 0.7407 TRX 0.7525 TRX 0.7497 TRX
2022-01-14 0.7500 TRX 4,608,508.4109 0.7537 TRX 0.7407 TRX 0.7547 TRX 0.7526 TRX
2022-01-13 0.7507 TRX 1,625,876.8304 0.7441 TRX 0.7441 TRX 0.7556 TRX 0.7537 TRX
2022-01-12 0.7383 TRX 1,787,980.4292 0.7386 TRX 0.7353 TRX 0.7431 TRX 0.7431 TRX
2022-01-11 0.7368 TRX 55,861.7133 0.7380 TRX 0.7290 TRX 0.7408 TRX 0.7378 TRX
2022-01-10 0.7466 TRX 8,103,848.6830 0.7484 TRX 0.7382 TRX 0.7545 TRX 0.7396 TRX
2022-01-09 0.7486 TRX 7,246,009.8216 0.7448 TRX 0.7435 TRX 0.7537 TRX 0.7484 TRX
2022-01-08 0.7406 TRX 2,640,481.0181 0.7400 TRX 0.7342 TRX 0.7448 TRX 0.7435 TRX
2022-01-07 0.7378 TRX 8,082,384.7763 0.7342 TRX 0.7277 TRX 0.7431 TRX 0.7400 TRX
2022-01-06 0.7290 TRX 563,069.2227 0.7296 TRX 0.7255 TRX 0.7316 TRX 0.7284 TRX
2022-01-05 0.7311 TRX 1,869,501.6336 0.7357 TRX 0.7261 TRX 0.7366 TRX 0.7366 TRX
2022-01-04 0.7306 TRX 73,016,666.6271 0.7279 TRX 0.7253 TRX 0.7688 TRX 0.7357 TRX
2022-01-03 0.7389 TRX 48,433,118.9023 0.7431 TRX 0.7277 TRX 0.7618 TRX 0.7277 TRX
2022-01-02 0.7356 TRX 28,404,533.1017 0.7203 TRX 0.7203 TRX 0.7404 TRX 0.7393 TRX
2022-01-01 0.7135 TRX 8,911,672.7035 0.7128 TRX 0.6997 TRX 0.7198 TRX 0.7198 TRX
2021-12-31 0.7132 TRX 45,184,061.7442 0.7111 TRX 0.7069 TRX 0.7204 TRX 0.7204 TRX
2021-12-30 0.7139 TRX 7,389,210.4199 0.7137 TRX 0.6917 TRX 0.7174 TRX 0.7166 TRX
2021-12-29 0.7151 TRX 45,840,798.2711 0.7153 TRX 0.7036 TRX 0.7185 TRX 0.7130 TRX
2021-12-28 0.7235 TRX 50,883,910.3466 0.7243 TRX 0.7171 TRX 0.7309 TRX 0.7174 TRX
2021-12-27 0.7227 TRX 6,975,773.2915 0.7170 TRX 0.7159 TRX 0.7344 TRX 0.7302 TRX
2021-12-26 0.7179 TRX 22,494,907.6924 0.7128 TRX 0.7128 TRX 0.7213 TRX 0.7192 TRX
2021-12-25 0.7152 TRX 9,645,101.1851 0.7170 TRX 0.7109 TRX 0.7213 TRX 0.7203 TRX
2021-12-24 0.7142 TRX 13,658,201.8488 0.7203 TRX 0.7023 TRX 0.7235 TRX 0.7156 TRX
2021-12-23 0.7124 TRX 1,430,610.0047 0.7093 TRX 0.7069 TRX 0.7187 TRX 0.7187 TRX
2021-12-22 0.7050 TRX 26,103,708.6179 0.7049 TRX 0.7015 TRX 0.7085 TRX 0.7035 TRX
2021-12-21 0.7054 TRX 31,996,298.4030 0.7030 TRX 0.7000 TRX 0.7093 TRX 0.7093 TRX
2021-12-20 0.6986 TRX 1,411.0669 0.6976 TRX 0.6921 TRX 0.7025 TRX 0.7025 TRX
2021-12-19 0.7036 TRX 17,615,122.0604 0.7045 TRX 0.6977 TRX 0.7093 TRX 0.7005 TRX
2021-12-18 0.6895 TRX 30,683,172.8331 0.6887 TRX 0.6850 TRX 0.7092 TRX 0.6936 TRX
2021-12-17 0.6848 TRX 48,613,491.6785 0.6815 TRX 0.6728 TRX 0.7011 TRX 0.6850 TRX
2021-12-16 0.6849 TRX 34,783,014.4857 0.6799 TRX 0.6728 TRX 0.6865 TRX 0.6825 TRX
2021-12-15 0.6721 TRX 14,254,883.3393 0.6716 TRX 0.6614 TRX 0.6783 TRX 0.6767 TRX
2021-12-14 0.6774 TRX 5,138,840.1416 0.6860 TRX 0.6732 TRX 0.6910 TRX 0.6732 TRX
2021-12-13 0.7015 TRX 12,695,957.7403 0.7182 TRX 0.6867 TRX 0.7246 TRX 0.6867 TRX
2021-12-12 0.7060 TRX 13,987,825.0502 0.7045 TRX 0.6985 TRX 0.7182 TRX 0.7182 TRX
2021-12-11 0.7062 TRX 18,599,313.9404 0.7115 TRX 0.6983 TRX 0.7159 TRX 0.6985 TRX
2021-12-10 0.7258 TRX 56,951,693.5052 0.7319 TRX 0.7128 TRX 0.7474 TRX 0.7148 TRX
2021-12-09 0.7451 TRX 22,330,675.6135 0.7809 TRX 0.7319 TRX 0.8000 TRX 0.7319 TRX
2021-12-08 0.7499 TRX 14,152,689.9163 0.7130 TRX 0.7130 TRX 0.7961 TRX 0.7961 TRX
2021-12-07 0.7228 TRX 11,096,298.8378 0.7284 TRX 0.7150 TRX 0.7293 TRX 0.7150 TRX
2021-12-06 0.7280 TRX 55,380,663.6238 0.7128 TRX 0.7078 TRX 0.7487 TRX 0.7304 TRX
2021-12-05 0.7196 TRX 2,057,726.0525 0.7203 TRX 0.7166 TRX 0.7241 TRX 0.7203 TRX
2021-12-04 0.7383 TRX 7,037,359.4569 0.7522 TRX 0.7114 TRX 0.7627 TRX 0.7193 TRX
2021-12-03 0.7494 TRX 8,182,791.3743 0.7544 TRX 0.7415 TRX 0.7552 TRX 0.7533 TRX
2021-12-02 0.7648 TRX 15,013,983.1107 0.7670 TRX 0.7542 TRX 0.7713 TRX 0.7627 TRX
2021-12-01 0.7684 TRX 17,784,763.7884 0.7770 TRX 0.7616 TRX 0.7770 TRX 0.7713 TRX
123...1213