Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2857 TRX |
55,692.3927 |
0.2872 TRX |
0.2764 TRX |
0.2903 TRX |
0.2823 TRX |
| 2023-08-15 |
0.2911 TRX |
206,140.5413 |
0.2965 TRX |
0.2851 TRX |
0.2999 TRX |
0.2877 TRX |
| 2023-08-14 |
0.2935 TRX |
208,367.2802 |
0.2933 TRX |
0.2865 TRX |
0.3011 TRX |
0.2923 TRX |
| 2023-08-13 |
0.2932 TRX |
145,850.1842 |
0.2955 TRX |
0.2876 TRX |
0.2999 TRX |
0.2917 TRX |
| 2023-08-12 |
0.2945 TRX |
121,889.5864 |
0.2940 TRX |
0.2851 TRX |
0.3045 TRX |
0.2940 TRX |
| 2023-08-11 |
0.2931 TRX |
138,552.4430 |
0.2898 TRX |
0.2844 TRX |
0.2964 TRX |
0.2929 TRX |
| 2023-08-10 |
0.2944 TRX |
122,973.2860 |
0.2969 TRX |
0.2848 TRX |
0.3034 TRX |
0.2944 TRX |
| 2023-08-09 |
0.2965 TRX |
171,523.8296 |
0.2917 TRX |
0.2844 TRX |
0.3051 TRX |
0.2987 TRX |
| 2023-08-08 |
0.2971 TRX |
149,588.9600 |
0.3037 TRX |
0.2847 TRX |
0.3065 TRX |
0.2971 TRX |
| 2023-08-07 |
0.3045 TRX |
192,109.7716 |
0.3068 TRX |
0.2996 TRX |
0.3109 TRX |
0.3027 TRX |
| 2023-08-06 |
0.3077 TRX |
203,048.0308 |
0.3105 TRX |
0.3047 TRX |
0.3146 TRX |
0.3074 TRX |
| 2023-08-05 |
0.3081 TRX |
192,836.0776 |
0.3095 TRX |
0.3038 TRX |
0.3193 TRX |
0.3070 TRX |
| 2023-08-04 |
0.3101 TRX |
169,512.7112 |
0.3133 TRX |
0.3043 TRX |
0.3154 TRX |
0.3077 TRX |
| 2023-08-03 |
0.3127 TRX |
134,028.8450 |
0.3149 TRX |
0.3098 TRX |
0.3169 TRX |
0.3138 TRX |
| 2023-08-02 |
0.3129 TRX |
115,038.7473 |
0.3114 TRX |
0.3095 TRX |
0.3233 TRX |
0.3141 TRX |
| 2023-08-01 |
0.3081 TRX |
127,733.9240 |
0.3106 TRX |
0.3008 TRX |
0.3259 TRX |
0.3137 TRX |
| 2023-07-31 |
0.3089 TRX |
129,260.1925 |
0.3074 TRX |
0.3030 TRX |
0.3369 TRX |
0.3096 TRX |
| 2023-07-30 |
0.3035 TRX |
118,031.8167 |
0.3068 TRX |
0.2991 TRX |
0.3095 TRX |
0.3060 TRX |
| 2023-07-29 |
0.2949 TRX |
128,673.5027 |
0.2863 TRX |
0.2849 TRX |
0.3369 TRX |
0.3088 TRX |
| 2023-07-28 |
0.2868 TRX |
153,388.5508 |
0.2885 TRX |
0.2761 TRX |
0.2923 TRX |
0.2847 TRX |
| 2023-07-27 |
0.2898 TRX |
143,000.6550 |
0.2894 TRX |
0.2809 TRX |
0.2925 TRX |
0.2890 TRX |
| 2023-07-26 |
0.2867 TRX |
119,220.4634 |
0.2827 TRX |
0.2792 TRX |
0.2927 TRX |
0.2792 TRX |
| 2023-07-25 |
0.2833 TRX |
142,063.2141 |
0.2848 TRX |
0.2651 TRX |
0.2905 TRX |
0.2885 TRX |
| 2023-07-24 |
0.2830 TRX |
126,368.5027 |
0.2846 TRX |
0.2700 TRX |
0.2921 TRX |
0.2806 TRX |
| 2023-07-23 |
0.2832 TRX |
138,170.8465 |
0.2814 TRX |
0.2739 TRX |
0.2929 TRX |
0.2821 TRX |
| 2023-07-22 |
0.2789 TRX |
173,013.4060 |
0.2886 TRX |
0.2683 TRX |
0.2949 TRX |
0.2855 TRX |
| 2023-07-21 |
0.2880 TRX |
142,067.8597 |
0.2903 TRX |
0.2813 TRX |
0.2949 TRX |
0.2887 TRX |
| 2023-07-20 |
0.2892 TRX |
122,655.6160 |
0.2890 TRX |
0.2840 TRX |
0.3020 TRX |
0.2897 TRX |
| 2023-07-19 |
0.2896 TRX |
129,350.1328 |
0.2890 TRX |
0.2819 TRX |
0.3005 TRX |
0.2898 TRX |
| 2023-07-18 |
0.2899 TRX |
144,390.1862 |
0.2917 TRX |
0.2801 TRX |
0.3006 TRX |
0.2891 TRX |
| 2023-07-17 |
0.2941 TRX |
149,167.4453 |
0.2957 TRX |
0.2896 TRX |
0.3044 TRX |
0.2929 TRX |
| 2023-07-16 |
0.2976 TRX |
121,582.7097 |
0.3045 TRX |
0.2945 TRX |
0.3056 TRX |
0.2950 TRX |
| 2023-07-15 |
0.3208 TRX |
61,018.4822 |
0.2998 TRX |
0.2998 TRX |
0.3700 TRX |
0.3043 TRX |
| 2023-07-14 |
0.2961 TRX |
51,194.4339 |
0.2944 TRX |
0.2911 TRX |
0.3534 TRX |
0.2962 TRX |
| 2023-07-13 |
0.2971 TRX |
68,274.9781 |
0.3040 TRX |
0.2899 TRX |
0.3087 TRX |
0.2960 TRX |
| 2023-07-12 |
0.3018 TRX |
53,461.9895 |
0.2957 TRX |
0.2801 TRX |
0.3157 TRX |
0.3016 TRX |
| 2023-07-11 |
0.2924 TRX |
55,970.3488 |
0.2838 TRX |
0.2801 TRX |
0.2999 TRX |
0.2974 TRX |
| 2023-07-10 |
0.2861 TRX |
57,911.6299 |
0.2913 TRX |
0.2801 TRX |
0.2950 TRX |
0.2857 TRX |
| 2023-07-09 |
0.2851 TRX |
58,732.2056 |
0.2820 TRX |
0.2801 TRX |
0.2947 TRX |
0.2907 TRX |
| 2023-07-08 |
0.2837 TRX |
54,381.7191 |
0.2877 TRX |
0.2801 TRX |
0.2895 TRX |
0.2835 TRX |
| 2023-07-07 |
0.2863 TRX |
48,963.4592 |
0.2916 TRX |
0.2803 TRX |
0.2950 TRX |
0.2849 TRX |
| 2023-07-06 |
0.2895 TRX |
58,961.7267 |
0.2922 TRX |
0.2856 TRX |
0.2947 TRX |
0.2921 TRX |
| 2023-07-05 |
0.2956 TRX |
49,807.2690 |
0.2962 TRX |
0.2911 TRX |
0.3022 TRX |
0.2911 TRX |
| 2023-07-04 |
0.2964 TRX |
68,303.6528 |
0.2943 TRX |
0.2913 TRX |
0.3254 TRX |
0.2982 TRX |
| 2023-07-03 |
0.2946 TRX |
49,338.2984 |
0.2961 TRX |
0.2912 TRX |
0.3002 TRX |
0.2947 TRX |
| 2023-07-02 |
0.2963 TRX |
53,975.6130 |
0.3014 TRX |
0.2914 TRX |
0.3029 TRX |
0.2945 TRX |
| 2023-07-01 |
0.2985 TRX |
58,344.0199 |
0.2942 TRX |
0.2903 TRX |
0.3120 TRX |
0.3003 TRX |
| 2023-06-30 |
0.2935 TRX |
67,453.6831 |
0.2917 TRX |
0.2868 TRX |
0.3010 TRX |
0.2909 TRX |
| 2023-06-29 |
0.2962 TRX |
53,489.1739 |
0.2961 TRX |
0.2874 TRX |
0.3032 TRX |
0.2937 TRX |
| 2023-06-28 |
0.2951 TRX |
54,735.8290 |
0.2945 TRX |
0.2875 TRX |
0.3008 TRX |
0.2961 TRX |