Crypto exchange Poloniex

Market JOE (JOE) / Tether (USDT)

Identifier on Poloniex: USDT_JOE
Date Price Volume Open Low High Close
2022-02-25 1.0447 USDT 2.4703 JOE 1.0394 USDT 1.0394 USDT 1.0516 USDT 1.0516 USDT
2022-02-24 0.9472 USDT 24.6311 JOE 0.9472 USDT 0.9472 USDT 0.9472 USDT 0.9472 USDT
2022-02-23 1.1516 USDT 883.4605 JOE 1.0700 USDT 1.0700 USDT 1.1543 USDT 1.1534 USDT
2022-02-21 1.1564 USDT 768.9090 JOE 1.1523 USDT 1.1523 USDT 1.1581 USDT 1.1581 USDT
2022-02-20 1.0264 USDT 2.1434 JOE 1.0291 USDT 1.0237 USDT 1.0291 USDT 1.0237 USDT
2022-02-19 1.1483 USDT 0.9579 JOE 1.1483 USDT 1.1483 USDT 1.1483 USDT 1.1483 USDT
2022-02-18 1.2084 USDT 3.6035 JOE 1.2138 USDT 1.1809 USDT 1.2272 USDT 1.1809 USDT
2022-02-17 1.1748 USDT 3,699.4811 JOE 1.2386 USDT 1.1726 USDT 1.2386 USDT 1.2079 USDT
2022-02-14 1.1631 USDT 2.8126 JOE 1.1448 USDT 1.1448 USDT 1.1726 USDT 1.1726 USDT
2022-02-13 1.2425 USDT 64.5926 JOE 1.2431 USDT 1.1998 USDT 1.2431 USDT 1.1998 USDT
2022-02-12 1.2024 USDT 0.9148 JOE 1.2024 USDT 1.2024 USDT 1.2024 USDT 1.2024 USDT
2022-02-10 1.5389 USDT 3,776.7457 JOE 1.4741 USDT 1.4226 USDT 1.5400 USDT 1.4226 USDT
2022-02-09 1.3757 USDT 703.2660 JOE 1.3330 USDT 1.3204 USDT 1.4200 USDT 1.4200 USDT
2022-02-08 1.3714 USDT 120.3354 JOE 1.4009 USDT 1.2828 USDT 1.4009 USDT 1.3374 USDT
2022-02-07 1.1400 USDT 33.3737 JOE 1.3820 USDT 0.3070 USDT 1.4170 USDT 1.4170 USDT
2022-02-06 1.3609 USDT 0.8083 JOE 1.3609 USDT 1.3609 USDT 1.3609 USDT 1.3609 USDT
2022-02-05 1.4361 USDT 595.9827 JOE 1.4281 USDT 1.4281 USDT 1.4372 USDT 1.4372 USDT
2022-02-04 1.5240 USDT 132.9956 JOE 1.5245 USDT 1.5020 USDT 1.5245 USDT 1.5020 USDT
2022-02-01 1.4557 USDT 0.1085 JOE 1.4557 USDT 1.4557 USDT 1.4557 USDT 1.4557 USDT
2022-01-31 1.4480 USDT 291.4384 JOE 1.1882 USDT 1.1882 USDT 1.4756 USDT 1.4756 USDT
2022-01-29 1.2571 USDT 169.4583 JOE 1.2696 USDT 1.2563 USDT 1.2867 USDT 1.2563 USDT
2022-01-28 1.1082 USDT 238.6044 JOE 1.0445 USDT 1.0445 USDT 1.1344 USDT 1.1167 USDT
2022-01-27 1.0583 USDT 383.2218 JOE 0.8742 USDT 0.8712 USDT 1.0666 USDT 0.9741 USDT
2022-01-26 0.9813 USDT 92.5710 JOE 0.9813 USDT 0.9813 USDT 0.9813 USDT 0.9813 USDT
2022-01-24 0.7702 USDT 1,251.0030 JOE 0.6844 USDT 0.6844 USDT 0.7704 USDT 0.7590 USDT
2022-01-23 0.8491 USDT 2.5908 JOE 0.8777 USDT 0.8224 USDT 0.8777 USDT 0.8224 USDT
2022-01-22 0.8025 USDT 275.5085 JOE 0.8843 USDT 0.7134 USDT 0.8843 USDT 0.8384 USDT
2022-01-21 4.0795 USDT 0.2000 JOE 4.0795 USDT 4.0795 USDT 4.0795 USDT 4.0795 USDT
2022-01-20 1.2574 USDT 0.7937 JOE 1.2574 USDT 1.2574 USDT 1.2574 USDT 1.2574 USDT
2022-01-19 1.3837 USDT 1.1000 JOE 1.3837 USDT 1.3837 USDT 1.3837 USDT 1.3837 USDT
2022-01-18 1.3890 USDT 3.2608 JOE 1.4000 USDT 1.3713 USDT 1.4041 USDT 1.3837 USDT
2022-01-17 1.5358 USDT 33.5280 JOE 1.6022 USDT 1.4846 USDT 1.6022 USDT 1.4860 USDT
2022-01-16 1.6111 USDT 193.3892 JOE 1.5821 USDT 1.5821 USDT 2.0000 USDT 1.5914 USDT
2022-01-15 1.5039 USDT 7.6092 JOE 1.4705 USDT 1.4705 USDT 1.5680 USDT 1.5680 USDT
2022-01-13 1.5767 USDT 544.0321 JOE 1.5713 USDT 1.5100 USDT 1.6187 USDT 1.5100 USDT
2022-01-12 1.5702 USDT 371.5708 JOE 2.0000 USDT 1.5000 USDT 2.9900 USDT 1.5713 USDT