Identifier on Poloniex: USDT_JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.0492 USDT |
827.7077 JOE |
1.0266 USDT |
1.0266 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-03-27 |
0.9718 USDT |
1,421.2531 JOE |
0.9430 USDT |
0.9430 USDT |
0.9731 USDT |
0.9731 USDT |
| 2022-03-26 |
0.9723 USDT |
158.9951 JOE |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
| 2022-03-25 |
0.9740 USDT |
1.0343 JOE |
0.9740 USDT |
0.9740 USDT |
0.9740 USDT |
0.9740 USDT |
| 2022-03-24 |
0.9914 USDT |
4.9321 JOE |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2022-03-22 |
1.0100 USDT |
411.3880 JOE |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-03-21 |
1.0210 USDT |
4.8544 JOE |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2022-03-20 |
1.0221 USDT |
96.7206 JOE |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
| 2022-03-18 |
1.2533 USDT |
92.4119 JOE |
1.3520 USDT |
0.9000 USDT |
4.0795 USDT |
0.9850 USDT |
| 2022-03-17 |
1.0600 USDT |
613.1663 JOE |
1.0678 USDT |
1.0470 USDT |
1.0734 USDT |
1.0470 USDT |
| 2022-03-15 |
0.8262 USDT |
3.9940 JOE |
0.8451 USDT |
0.8061 USDT |
0.8451 USDT |
0.8061 USDT |
| 2022-03-14 |
0.8143 USDT |
1.3509 JOE |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2022-03-13 |
0.8427 USDT |
1.3053 JOE |
0.8427 USDT |
0.8427 USDT |
0.8427 USDT |
0.8427 USDT |
| 2022-03-07 |
1.0120 USDT |
1.0870 JOE |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-03-04 |
1.0777 USDT |
183.5658 JOE |
1.0777 USDT |
1.0777 USDT |
1.0777 USDT |
1.0777 USDT |
| 2022-03-03 |
1.1113 USDT |
7.0699 JOE |
1.1192 USDT |
1.0653 USDT |
1.1192 USDT |
1.0653 USDT |
| 2022-03-02 |
1.1653 USDT |
276.8638 JOE |
1.1806 USDT |
1.1167 USDT |
1.1806 USDT |
1.1450 USDT |
| 2022-03-01 |
1.1759 USDT |
196.5928 JOE |
1.1492 USDT |
1.1492 USDT |
1.1806 USDT |
1.1806 USDT |
| 2022-02-27 |
1.0300 USDT |
173.7896 JOE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-02-26 |
1.1340 USDT |
506.7805 JOE |
1.1489 USDT |
1.0000 USDT |
1.1553 USDT |
1.1553 USDT |
| 2022-02-25 |
1.0447 USDT |
2.4703 JOE |
1.0394 USDT |
1.0394 USDT |
1.0516 USDT |
1.0516 USDT |
| 2022-02-24 |
0.9472 USDT |
24.6311 JOE |
0.9472 USDT |
0.9472 USDT |
0.9472 USDT |
0.9472 USDT |
| 2022-02-23 |
1.1516 USDT |
883.4605 JOE |
1.0700 USDT |
1.0700 USDT |
1.1543 USDT |
1.1534 USDT |
| 2022-02-21 |
1.1564 USDT |
768.9090 JOE |
1.1523 USDT |
1.1523 USDT |
1.1581 USDT |
1.1581 USDT |
| 2022-02-20 |
1.0264 USDT |
2.1434 JOE |
1.0291 USDT |
1.0237 USDT |
1.0291 USDT |
1.0237 USDT |
| 2022-02-19 |
1.1483 USDT |
0.9579 JOE |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
| 2022-02-18 |
1.2084 USDT |
3.6035 JOE |
1.2138 USDT |
1.1809 USDT |
1.2272 USDT |
1.1809 USDT |
| 2022-02-17 |
1.1748 USDT |
3,699.4811 JOE |
1.2386 USDT |
1.1726 USDT |
1.2386 USDT |
1.2079 USDT |
| 2022-02-14 |
1.1631 USDT |
2.8126 JOE |
1.1448 USDT |
1.1448 USDT |
1.1726 USDT |
1.1726 USDT |
| 2022-02-13 |
1.2425 USDT |
64.5926 JOE |
1.2431 USDT |
1.1998 USDT |
1.2431 USDT |
1.1998 USDT |
| 2022-02-12 |
1.2024 USDT |
0.9148 JOE |
1.2024 USDT |
1.2024 USDT |
1.2024 USDT |
1.2024 USDT |
| 2022-02-10 |
1.5389 USDT |
3,776.7457 JOE |
1.4741 USDT |
1.4226 USDT |
1.5400 USDT |
1.4226 USDT |
| 2022-02-09 |
1.3757 USDT |
703.2660 JOE |
1.3330 USDT |
1.3204 USDT |
1.4200 USDT |
1.4200 USDT |
| 2022-02-08 |
1.3714 USDT |
120.3354 JOE |
1.4009 USDT |
1.2828 USDT |
1.4009 USDT |
1.3374 USDT |
| 2022-02-07 |
1.1400 USDT |
33.3737 JOE |
1.3820 USDT |
0.3070 USDT |
1.4170 USDT |
1.4170 USDT |
| 2022-02-06 |
1.3609 USDT |
0.8083 JOE |
1.3609 USDT |
1.3609 USDT |
1.3609 USDT |
1.3609 USDT |
| 2022-02-05 |
1.4361 USDT |
595.9827 JOE |
1.4281 USDT |
1.4281 USDT |
1.4372 USDT |
1.4372 USDT |
| 2022-02-04 |
1.5240 USDT |
132.9956 JOE |
1.5245 USDT |
1.5020 USDT |
1.5245 USDT |
1.5020 USDT |
| 2022-02-01 |
1.4557 USDT |
0.1085 JOE |
1.4557 USDT |
1.4557 USDT |
1.4557 USDT |
1.4557 USDT |
| 2022-01-31 |
1.4480 USDT |
291.4384 JOE |
1.1882 USDT |
1.1882 USDT |
1.4756 USDT |
1.4756 USDT |
| 2022-01-29 |
1.2571 USDT |
169.4583 JOE |
1.2696 USDT |
1.2563 USDT |
1.2867 USDT |
1.2563 USDT |
| 2022-01-28 |
1.1082 USDT |
238.6044 JOE |
1.0445 USDT |
1.0445 USDT |
1.1344 USDT |
1.1167 USDT |
| 2022-01-27 |
1.0583 USDT |
383.2218 JOE |
0.8742 USDT |
0.8712 USDT |
1.0666 USDT |
0.9741 USDT |
| 2022-01-26 |
0.9813 USDT |
92.5710 JOE |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2022-01-24 |
0.7702 USDT |
1,251.0030 JOE |
0.6844 USDT |
0.6844 USDT |
0.7704 USDT |
0.7590 USDT |
| 2022-01-23 |
0.8491 USDT |
2.5908 JOE |
0.8777 USDT |
0.8224 USDT |
0.8777 USDT |
0.8224 USDT |
| 2022-01-22 |
0.8025 USDT |
275.5085 JOE |
0.8843 USDT |
0.7134 USDT |
0.8843 USDT |
0.8384 USDT |
| 2022-01-21 |
4.0795 USDT |
0.2000 JOE |
4.0795 USDT |
4.0795 USDT |
4.0795 USDT |
4.0795 USDT |
| 2022-01-20 |
1.2574 USDT |
0.7937 JOE |
1.2574 USDT |
1.2574 USDT |
1.2574 USDT |
1.2574 USDT |
| 2022-01-19 |
1.3837 USDT |
1.1000 JOE |
1.3837 USDT |
1.3837 USDT |
1.3837 USDT |
1.3837 USDT |