Identifier on Poloniex: USDT_JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.0447 USDT |
2.4703 JOE |
1.0394 USDT |
1.0394 USDT |
1.0516 USDT |
1.0516 USDT |
| 2022-02-24 |
0.9472 USDT |
24.6311 JOE |
0.9472 USDT |
0.9472 USDT |
0.9472 USDT |
0.9472 USDT |
| 2022-02-23 |
1.1516 USDT |
883.4605 JOE |
1.0700 USDT |
1.0700 USDT |
1.1543 USDT |
1.1534 USDT |
| 2022-02-21 |
1.1564 USDT |
768.9090 JOE |
1.1523 USDT |
1.1523 USDT |
1.1581 USDT |
1.1581 USDT |
| 2022-02-20 |
1.0264 USDT |
2.1434 JOE |
1.0291 USDT |
1.0237 USDT |
1.0291 USDT |
1.0237 USDT |
| 2022-02-19 |
1.1483 USDT |
0.9579 JOE |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
| 2022-02-18 |
1.2084 USDT |
3.6035 JOE |
1.2138 USDT |
1.1809 USDT |
1.2272 USDT |
1.1809 USDT |
| 2022-02-17 |
1.1748 USDT |
3,699.4811 JOE |
1.2386 USDT |
1.1726 USDT |
1.2386 USDT |
1.2079 USDT |
| 2022-02-14 |
1.1631 USDT |
2.8126 JOE |
1.1448 USDT |
1.1448 USDT |
1.1726 USDT |
1.1726 USDT |
| 2022-02-13 |
1.2425 USDT |
64.5926 JOE |
1.2431 USDT |
1.1998 USDT |
1.2431 USDT |
1.1998 USDT |
| 2022-02-12 |
1.2024 USDT |
0.9148 JOE |
1.2024 USDT |
1.2024 USDT |
1.2024 USDT |
1.2024 USDT |
| 2022-02-10 |
1.5389 USDT |
3,776.7457 JOE |
1.4741 USDT |
1.4226 USDT |
1.5400 USDT |
1.4226 USDT |
| 2022-02-09 |
1.3757 USDT |
703.2660 JOE |
1.3330 USDT |
1.3204 USDT |
1.4200 USDT |
1.4200 USDT |
| 2022-02-08 |
1.3714 USDT |
120.3354 JOE |
1.4009 USDT |
1.2828 USDT |
1.4009 USDT |
1.3374 USDT |
| 2022-02-07 |
1.1400 USDT |
33.3737 JOE |
1.3820 USDT |
0.3070 USDT |
1.4170 USDT |
1.4170 USDT |
| 2022-02-06 |
1.3609 USDT |
0.8083 JOE |
1.3609 USDT |
1.3609 USDT |
1.3609 USDT |
1.3609 USDT |
| 2022-02-05 |
1.4361 USDT |
595.9827 JOE |
1.4281 USDT |
1.4281 USDT |
1.4372 USDT |
1.4372 USDT |
| 2022-02-04 |
1.5240 USDT |
132.9956 JOE |
1.5245 USDT |
1.5020 USDT |
1.5245 USDT |
1.5020 USDT |
| 2022-02-01 |
1.4557 USDT |
0.1085 JOE |
1.4557 USDT |
1.4557 USDT |
1.4557 USDT |
1.4557 USDT |
| 2022-01-31 |
1.4480 USDT |
291.4384 JOE |
1.1882 USDT |
1.1882 USDT |
1.4756 USDT |
1.4756 USDT |
| 2022-01-29 |
1.2571 USDT |
169.4583 JOE |
1.2696 USDT |
1.2563 USDT |
1.2867 USDT |
1.2563 USDT |
| 2022-01-28 |
1.1082 USDT |
238.6044 JOE |
1.0445 USDT |
1.0445 USDT |
1.1344 USDT |
1.1167 USDT |
| 2022-01-27 |
1.0583 USDT |
383.2218 JOE |
0.8742 USDT |
0.8712 USDT |
1.0666 USDT |
0.9741 USDT |
| 2022-01-26 |
0.9813 USDT |
92.5710 JOE |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2022-01-24 |
0.7702 USDT |
1,251.0030 JOE |
0.6844 USDT |
0.6844 USDT |
0.7704 USDT |
0.7590 USDT |
| 2022-01-23 |
0.8491 USDT |
2.5908 JOE |
0.8777 USDT |
0.8224 USDT |
0.8777 USDT |
0.8224 USDT |
| 2022-01-22 |
0.8025 USDT |
275.5085 JOE |
0.8843 USDT |
0.7134 USDT |
0.8843 USDT |
0.8384 USDT |
| 2022-01-21 |
4.0795 USDT |
0.2000 JOE |
4.0795 USDT |
4.0795 USDT |
4.0795 USDT |
4.0795 USDT |
| 2022-01-20 |
1.2574 USDT |
0.7937 JOE |
1.2574 USDT |
1.2574 USDT |
1.2574 USDT |
1.2574 USDT |
| 2022-01-19 |
1.3837 USDT |
1.1000 JOE |
1.3837 USDT |
1.3837 USDT |
1.3837 USDT |
1.3837 USDT |
| 2022-01-18 |
1.3890 USDT |
3.2608 JOE |
1.4000 USDT |
1.3713 USDT |
1.4041 USDT |
1.3837 USDT |
| 2022-01-17 |
1.5358 USDT |
33.5280 JOE |
1.6022 USDT |
1.4846 USDT |
1.6022 USDT |
1.4860 USDT |
| 2022-01-16 |
1.6111 USDT |
193.3892 JOE |
1.5821 USDT |
1.5821 USDT |
2.0000 USDT |
1.5914 USDT |
| 2022-01-15 |
1.5039 USDT |
7.6092 JOE |
1.4705 USDT |
1.4705 USDT |
1.5680 USDT |
1.5680 USDT |
| 2022-01-13 |
1.5767 USDT |
544.0321 JOE |
1.5713 USDT |
1.5100 USDT |
1.6187 USDT |
1.5100 USDT |
| 2022-01-12 |
1.5702 USDT |
371.5708 JOE |
2.0000 USDT |
1.5000 USDT |
2.9900 USDT |
1.5713 USDT |