Identifier on Poloniex: USDT_JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.8416 USDT |
56.6915 JOE |
0.8260 USDT |
0.8158 USDT |
0.8754 USDT |
0.8514 USDT |
| 2022-04-30 |
0.8502 USDT |
2.5875 JOE |
0.8743 USDT |
0.8275 USDT |
0.8743 USDT |
0.8275 USDT |
| 2022-04-29 |
0.9458 USDT |
7.0706 JOE |
0.9684 USDT |
0.9046 USDT |
0.9684 USDT |
0.9046 USDT |
| 2022-04-28 |
0.9712 USDT |
222.6538 JOE |
0.9718 USDT |
0.9707 USDT |
0.9778 USDT |
0.9778 USDT |
| 2022-04-27 |
1.0247 USDT |
1.4659 JOE |
1.0247 USDT |
1.0247 USDT |
1.0247 USDT |
1.0247 USDT |
| 2022-04-26 |
1.0607 USDT |
186.5672 JOE |
1.0607 USDT |
1.0607 USDT |
1.0607 USDT |
1.0607 USDT |
| 2022-04-25 |
1.0022 USDT |
1,220.7199 JOE |
1.0533 USDT |
0.9786 USDT |
1.0533 USDT |
1.0531 USDT |
| 2022-04-24 |
1.0693 USDT |
3.8415 JOE |
1.0726 USDT |
1.0659 USDT |
1.0726 USDT |
1.0659 USDT |
| 2022-04-23 |
1.0810 USDT |
39.5936 JOE |
1.1125 USDT |
1.0650 USDT |
1.1125 USDT |
1.0824 USDT |
| 2022-04-22 |
1.1321 USDT |
1,842.1653 JOE |
1.1700 USDT |
1.1272 USDT |
1.1981 USDT |
1.1318 USDT |
| 2022-04-21 |
1.7559 USDT |
2,716.1275 JOE |
1.1916 USDT |
0.0990 USDT |
8.3630 USDT |
1.1758 USDT |
| 2022-04-20 |
1.2274 USDT |
1.7924 JOE |
1.2433 USDT |
1.2120 USDT |
1.2433 USDT |
1.2120 USDT |
| 2022-04-19 |
1.2315 USDT |
8.0717 JOE |
1.2227 USDT |
1.2217 USDT |
1.2448 USDT |
1.2383 USDT |
| 2022-04-18 |
1.0171 USDT |
454.1252 JOE |
1.0675 USDT |
0.9900 USDT |
1.0675 USDT |
1.0410 USDT |
| 2022-04-17 |
1.1600 USDT |
305.5186 JOE |
1.1495 USDT |
1.1212 USDT |
1.1647 USDT |
1.1647 USDT |
| 2022-04-16 |
1.1776 USDT |
21.2735 JOE |
1.1776 USDT |
1.1776 USDT |
1.1776 USDT |
1.1776 USDT |
| 2022-04-14 |
1.2751 USDT |
4.8567 JOE |
1.2661 USDT |
1.2661 USDT |
1.2847 USDT |
1.2847 USDT |
| 2022-04-11 |
1.1288 USDT |
212.2100 JOE |
1.2434 USDT |
1.1266 USDT |
1.2517 USDT |
1.1367 USDT |
| 2022-04-10 |
1.3581 USDT |
78.8965 JOE |
1.3490 USDT |
1.3321 USDT |
1.3756 USDT |
1.3756 USDT |
| 2022-04-09 |
1.2045 USDT |
890.4441 JOE |
1.2682 USDT |
1.2000 USDT |
1.2897 USDT |
1.2897 USDT |
| 2022-04-08 |
1.4164 USDT |
413.6017 JOE |
1.4619 USDT |
1.2000 USDT |
1.4619 USDT |
1.3646 USDT |
| 2022-04-06 |
1.3349 USDT |
22.4804 JOE |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
| 2022-04-05 |
1.4545 USDT |
252.6354 JOE |
1.4872 USDT |
1.4315 USDT |
1.4872 USDT |
1.4619 USDT |
| 2022-04-04 |
1.3526 USDT |
5.2655 JOE |
1.3662 USDT |
1.3200 USDT |
1.3662 USDT |
1.3200 USDT |
| 2022-04-03 |
1.3174 USDT |
95.9227 JOE |
1.3151 USDT |
1.2870 USDT |
1.3397 USDT |
1.3276 USDT |
| 2022-04-02 |
1.2811 USDT |
174.8099 JOE |
1.2646 USDT |
1.2646 USDT |
1.3714 USDT |
1.3714 USDT |
| 2022-04-01 |
1.2103 USDT |
40.8989 JOE |
1.1750 USDT |
1.1750 USDT |
1.2116 USDT |
1.2116 USDT |
| 2022-03-31 |
1.2579 USDT |
286.2792 JOE |
1.2908 USDT |
1.2110 USDT |
1.3171 USDT |
1.2171 USDT |
| 2022-03-30 |
1.1893 USDT |
845.1552 JOE |
1.1288 USDT |
1.1156 USDT |
1.3376 USDT |
1.3376 USDT |
| 2022-03-29 |
1.1328 USDT |
108.9542 JOE |
0.9990 USDT |
0.9990 USDT |
1.1443 USDT |
1.1124 USDT |
| 2022-03-28 |
1.0492 USDT |
827.7077 JOE |
1.0266 USDT |
1.0266 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-03-27 |
0.9718 USDT |
1,421.2531 JOE |
0.9430 USDT |
0.9430 USDT |
0.9731 USDT |
0.9731 USDT |
| 2022-03-26 |
0.9723 USDT |
158.9951 JOE |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
| 2022-03-25 |
0.9740 USDT |
1.0343 JOE |
0.9740 USDT |
0.9740 USDT |
0.9740 USDT |
0.9740 USDT |
| 2022-03-24 |
0.9914 USDT |
4.9321 JOE |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2022-03-22 |
1.0100 USDT |
411.3880 JOE |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-03-21 |
1.0210 USDT |
4.8544 JOE |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2022-03-20 |
1.0221 USDT |
96.7206 JOE |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
| 2022-03-18 |
1.2533 USDT |
92.4119 JOE |
1.3520 USDT |
0.9000 USDT |
4.0795 USDT |
0.9850 USDT |
| 2022-03-17 |
1.0600 USDT |
613.1663 JOE |
1.0678 USDT |
1.0470 USDT |
1.0734 USDT |
1.0470 USDT |
| 2022-03-15 |
0.8262 USDT |
3.9940 JOE |
0.8451 USDT |
0.8061 USDT |
0.8451 USDT |
0.8061 USDT |
| 2022-03-14 |
0.8143 USDT |
1.3509 JOE |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2022-03-13 |
0.8427 USDT |
1.3053 JOE |
0.8427 USDT |
0.8427 USDT |
0.8427 USDT |
0.8427 USDT |
| 2022-03-07 |
1.0120 USDT |
1.0870 JOE |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-03-04 |
1.0777 USDT |
183.5658 JOE |
1.0777 USDT |
1.0777 USDT |
1.0777 USDT |
1.0777 USDT |
| 2022-03-03 |
1.1113 USDT |
7.0699 JOE |
1.1192 USDT |
1.0653 USDT |
1.1192 USDT |
1.0653 USDT |
| 2022-03-02 |
1.1653 USDT |
276.8638 JOE |
1.1806 USDT |
1.1167 USDT |
1.1806 USDT |
1.1450 USDT |
| 2022-03-01 |
1.1759 USDT |
196.5928 JOE |
1.1492 USDT |
1.1492 USDT |
1.1806 USDT |
1.1806 USDT |
| 2022-02-27 |
1.0300 USDT |
173.7896 JOE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-02-26 |
1.1340 USDT |
506.7805 JOE |
1.1489 USDT |
1.0000 USDT |
1.1553 USDT |
1.1553 USDT |