Crypto exchange Poloniex

Market JOE (JOE) / Tether (USDT)

Identifier on Poloniex: USDT_JOE
Date Price Volume Open Low High Close
2022-05-01 0.8416 USDT 56.6915 JOE 0.8260 USDT 0.8158 USDT 0.8754 USDT 0.8514 USDT
2022-04-30 0.8502 USDT 2.5875 JOE 0.8743 USDT 0.8275 USDT 0.8743 USDT 0.8275 USDT
2022-04-29 0.9458 USDT 7.0706 JOE 0.9684 USDT 0.9046 USDT 0.9684 USDT 0.9046 USDT
2022-04-28 0.9712 USDT 222.6538 JOE 0.9718 USDT 0.9707 USDT 0.9778 USDT 0.9778 USDT
2022-04-27 1.0247 USDT 1.4659 JOE 1.0247 USDT 1.0247 USDT 1.0247 USDT 1.0247 USDT
2022-04-26 1.0607 USDT 186.5672 JOE 1.0607 USDT 1.0607 USDT 1.0607 USDT 1.0607 USDT
2022-04-25 1.0022 USDT 1,220.7199 JOE 1.0533 USDT 0.9786 USDT 1.0533 USDT 1.0531 USDT
2022-04-24 1.0693 USDT 3.8415 JOE 1.0726 USDT 1.0659 USDT 1.0726 USDT 1.0659 USDT
2022-04-23 1.0810 USDT 39.5936 JOE 1.1125 USDT 1.0650 USDT 1.1125 USDT 1.0824 USDT
2022-04-22 1.1321 USDT 1,842.1653 JOE 1.1700 USDT 1.1272 USDT 1.1981 USDT 1.1318 USDT
2022-04-21 1.7559 USDT 2,716.1275 JOE 1.1916 USDT 0.0990 USDT 8.3630 USDT 1.1758 USDT
2022-04-20 1.2274 USDT 1.7924 JOE 1.2433 USDT 1.2120 USDT 1.2433 USDT 1.2120 USDT
2022-04-19 1.2315 USDT 8.0717 JOE 1.2227 USDT 1.2217 USDT 1.2448 USDT 1.2383 USDT
2022-04-18 1.0171 USDT 454.1252 JOE 1.0675 USDT 0.9900 USDT 1.0675 USDT 1.0410 USDT
2022-04-17 1.1600 USDT 305.5186 JOE 1.1495 USDT 1.1212 USDT 1.1647 USDT 1.1647 USDT
2022-04-16 1.1776 USDT 21.2735 JOE 1.1776 USDT 1.1776 USDT 1.1776 USDT 1.1776 USDT
2022-04-14 1.2751 USDT 4.8567 JOE 1.2661 USDT 1.2661 USDT 1.2847 USDT 1.2847 USDT
2022-04-11 1.1288 USDT 212.2100 JOE 1.2434 USDT 1.1266 USDT 1.2517 USDT 1.1367 USDT
2022-04-10 1.3581 USDT 78.8965 JOE 1.3490 USDT 1.3321 USDT 1.3756 USDT 1.3756 USDT
2022-04-09 1.2045 USDT 890.4441 JOE 1.2682 USDT 1.2000 USDT 1.2897 USDT 1.2897 USDT
2022-04-08 1.4164 USDT 413.6017 JOE 1.4619 USDT 1.2000 USDT 1.4619 USDT 1.3646 USDT
2022-04-06 1.3349 USDT 22.4804 JOE 1.3349 USDT 1.3349 USDT 1.3349 USDT 1.3349 USDT
2022-04-05 1.4545 USDT 252.6354 JOE 1.4872 USDT 1.4315 USDT 1.4872 USDT 1.4619 USDT
2022-04-04 1.3526 USDT 5.2655 JOE 1.3662 USDT 1.3200 USDT 1.3662 USDT 1.3200 USDT
2022-04-03 1.3174 USDT 95.9227 JOE 1.3151 USDT 1.2870 USDT 1.3397 USDT 1.3276 USDT
2022-04-02 1.2811 USDT 174.8099 JOE 1.2646 USDT 1.2646 USDT 1.3714 USDT 1.3714 USDT
2022-04-01 1.2103 USDT 40.8989 JOE 1.1750 USDT 1.1750 USDT 1.2116 USDT 1.2116 USDT
2022-03-31 1.2579 USDT 286.2792 JOE 1.2908 USDT 1.2110 USDT 1.3171 USDT 1.2171 USDT
2022-03-30 1.1893 USDT 845.1552 JOE 1.1288 USDT 1.1156 USDT 1.3376 USDT 1.3376 USDT
2022-03-29 1.1328 USDT 108.9542 JOE 0.9990 USDT 0.9990 USDT 1.1443 USDT 1.1124 USDT
2022-03-28 1.0492 USDT 827.7077 JOE 1.0266 USDT 1.0266 USDT 1.0800 USDT 1.0800 USDT
2022-03-27 0.9718 USDT 1,421.2531 JOE 0.9430 USDT 0.9430 USDT 0.9731 USDT 0.9731 USDT
2022-03-26 0.9723 USDT 158.9951 JOE 0.9723 USDT 0.9723 USDT 0.9723 USDT 0.9723 USDT
2022-03-25 0.9740 USDT 1.0343 JOE 0.9740 USDT 0.9740 USDT 0.9740 USDT 0.9740 USDT
2022-03-24 0.9914 USDT 4.9321 JOE 0.9914 USDT 0.9914 USDT 0.9914 USDT 0.9914 USDT
2022-03-22 1.0100 USDT 411.3880 JOE 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-03-21 1.0210 USDT 4.8544 JOE 1.0210 USDT 1.0210 USDT 1.0210 USDT 1.0210 USDT
2022-03-20 1.0221 USDT 96.7206 JOE 1.0221 USDT 1.0221 USDT 1.0221 USDT 1.0221 USDT
2022-03-18 1.2533 USDT 92.4119 JOE 1.3520 USDT 0.9000 USDT 4.0795 USDT 0.9850 USDT
2022-03-17 1.0600 USDT 613.1663 JOE 1.0678 USDT 1.0470 USDT 1.0734 USDT 1.0470 USDT
2022-03-15 0.8262 USDT 3.9940 JOE 0.8451 USDT 0.8061 USDT 0.8451 USDT 0.8061 USDT
2022-03-14 0.8143 USDT 1.3509 JOE 0.8143 USDT 0.8143 USDT 0.8143 USDT 0.8143 USDT
2022-03-13 0.8427 USDT 1.3053 JOE 0.8427 USDT 0.8427 USDT 0.8427 USDT 0.8427 USDT
2022-03-07 1.0120 USDT 1.0870 JOE 1.0120 USDT 1.0120 USDT 1.0120 USDT 1.0120 USDT
2022-03-04 1.0777 USDT 183.5658 JOE 1.0777 USDT 1.0777 USDT 1.0777 USDT 1.0777 USDT
2022-03-03 1.1113 USDT 7.0699 JOE 1.1192 USDT 1.0653 USDT 1.1192 USDT 1.0653 USDT
2022-03-02 1.1653 USDT 276.8638 JOE 1.1806 USDT 1.1167 USDT 1.1806 USDT 1.1450 USDT
2022-03-01 1.1759 USDT 196.5928 JOE 1.1492 USDT 1.1492 USDT 1.1806 USDT 1.1806 USDT
2022-02-27 1.0300 USDT 173.7896 JOE 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2022-02-26 1.1340 USDT 506.7805 JOE 1.1489 USDT 1.0000 USDT 1.1553 USDT 1.1553 USDT