Crypto exchange Poloniex

Market JOE (JOE) / Tether (USDT)

Identifier on Poloniex: USDT_JOE
Date Price Volume Open Low High Close
2022-07-31 0.3655 USDT 5.6298 JOE 0.3655 USDT 0.3655 USDT 0.3655 USDT 0.3655 USDT
2022-07-30 0.3719 USDT 5.6298 JOE 0.3719 USDT 0.3719 USDT 0.3719 USDT 0.3719 USDT
2022-07-27 0.3449 USDT 293.1957 JOE 0.3380 USDT 0.3380 USDT 0.3495 USDT 0.3495 USDT
2022-07-25 0.3601 USDT 100.0000 JOE 0.3601 USDT 0.3601 USDT 0.3601 USDT 0.3601 USDT
2022-07-24 0.3815 USDT 10.9291 JOE 0.3852 USDT 0.3779 USDT 0.3852 USDT 0.3779 USDT
2022-07-23 0.3765 USDT 5.4226 JOE 0.3765 USDT 0.3765 USDT 0.3765 USDT 0.3765 USDT
2022-07-22 0.3885 USDT 5.4226 JOE 0.3885 USDT 0.3885 USDT 0.3885 USDT 0.3885 USDT
2022-07-21 0.3761 USDT 10.8108 JOE 0.3852 USDT 0.3670 USDT 0.3852 USDT 0.3670 USDT
2022-07-19 0.3600 USDT 11.8987 JOE 0.3548 USDT 0.3548 USDT 0.3653 USDT 0.3653 USDT
2022-07-17 0.3116 USDT 6.7378 JOE 0.3116 USDT 0.3116 USDT 0.3116 USDT 0.3116 USDT
2022-07-16 0.2806 USDT 7.2316 JOE 0.2806 USDT 0.2806 USDT 0.2806 USDT 0.2806 USDT
2022-07-15 0.2912 USDT 7.2316 JOE 0.2912 USDT 0.2912 USDT 0.2912 USDT 0.2912 USDT
2022-07-14 0.2788 USDT 15.0099 JOE 0.2810 USDT 0.2766 USDT 0.2810 USDT 0.2766 USDT
2022-07-13 0.3237 USDT 2,335.3519 JOE 0.3232 USDT 0.3232 USDT 0.3241 USDT 0.3241 USDT
2022-07-12 0.2537 USDT 17.2453 JOE 0.2440 USDT 0.2440 USDT 0.2634 USDT 0.2634 USDT
2022-07-11 0.2527 USDT 8.0361 JOE 0.2527 USDT 0.2527 USDT 0.2527 USDT 0.2527 USDT
2022-07-10 0.2628 USDT 8.0361 JOE 0.2628 USDT 0.2628 USDT 0.2628 USDT 0.2628 USDT
2022-07-09 0.2801 USDT 14.8888 JOE 0.2823 USDT 0.2779 USDT 0.2823 USDT 0.2779 USDT
2022-07-08 0.2810 USDT 7.0755 JOE 0.2810 USDT 0.2810 USDT 0.2810 USDT 0.2810 USDT
2022-07-07 0.2997 USDT 7.0755 JOE 0.2997 USDT 0.2997 USDT 0.2997 USDT 0.2997 USDT
2022-07-06 0.2364 USDT 1,077.3564 JOE 0.2637 USDT 0.2259 USDT 0.2728 USDT 0.2728 USDT
2022-07-05 0.2560 USDT 8.4842 JOE 0.2560 USDT 0.2560 USDT 0.2560 USDT 0.2560 USDT
2022-07-04 0.2501 USDT 1,292.9691 JOE 0.1200 USDT 0.1200 USDT 0.2744 USDT 0.2487 USDT
2022-07-03 0.2888 USDT 6.6506 JOE 0.2888 USDT 0.2888 USDT 0.2888 USDT 0.2888 USDT
2022-06-30 0.2516 USDT 14.9221 JOE 0.2640 USDT 0.2348 USDT 0.2640 USDT 0.2348 USDT
2022-06-28 0.2770 USDT 7.3037 JOE 0.2770 USDT 0.2770 USDT 0.2770 USDT 0.2770 USDT
2022-06-27 0.3277 USDT 25.6106 JOE 0.3277 USDT 0.3277 USDT 0.3277 USDT 0.3277 USDT
2022-06-25 0.3092 USDT 257.5789 JOE 0.3092 USDT 0.3092 USDT 0.3092 USDT 0.3092 USDT
2022-06-24 0.2950 USDT 50.5111 JOE 0.2950 USDT 0.2950 USDT 0.2950 USDT 0.2950 USDT
2022-06-23 0.2399 USDT 59.8400 JOE 0.2678 USDT 0.2348 USDT 0.2678 USDT 0.2348 USDT
2022-06-21 0.2204 USDT 9.3802 JOE 0.2204 USDT 0.2204 USDT 0.2204 USDT 0.2204 USDT
2022-06-20 0.2256 USDT 9.3802 JOE 0.2256 USDT 0.2256 USDT 0.2256 USDT 0.2256 USDT
2022-06-19 0.2028 USDT 21.5002 JOE 0.1966 USDT 0.1966 USDT 0.2090 USDT 0.2090 USDT
2022-06-18 0.1843 USDT 127.8899 JOE 0.1924 USDT 0.1799 USDT 0.1924 USDT 0.1799 USDT
2022-06-17 0.1946 USDT 10.8319 JOE 0.1946 USDT 0.1946 USDT 0.1946 USDT 0.1946 USDT
2022-06-16 0.2086 USDT 10.8319 JOE 0.2086 USDT 0.2086 USDT 0.2086 USDT 0.2086 USDT
2022-06-15 0.1887 USDT 64.3023 JOE 0.1822 USDT 0.1822 USDT 0.1902 USDT 0.1902 USDT
2022-06-14 0.1863 USDT 37.7816 JOE 0.1882 USDT 0.1850 USDT 0.1882 USDT 0.1861 USDT
2022-06-13 0.1798 USDT 599.2142 JOE 0.1925 USDT 0.1786 USDT 0.1937 USDT 0.1865 USDT
2022-06-12 0.2250 USDT 6,241.3838 JOE 0.2358 USDT 0.2204 USDT 0.2358 USDT 0.2231 USDT
2022-06-11 0.2453 USDT 806.4964 JOE 0.2604 USDT 0.2452 USDT 0.2604 USDT 0.2452 USDT
2022-06-07 0.2890 USDT 1,542.7516 JOE 0.2890 USDT 0.2890 USDT 0.2890 USDT 0.2890 USDT
2022-06-06 0.3040 USDT 3.8230 JOE 0.3040 USDT 0.3040 USDT 0.3040 USDT 0.3040 USDT
2022-06-04 0.2798 USDT 3.9313 JOE 0.2798 USDT 0.2798 USDT 0.2798 USDT 0.2798 USDT
2022-06-03 0.2801 USDT 3.9272 JOE 0.2801 USDT 0.2801 USDT 0.2801 USDT 0.2801 USDT
2022-06-02 0.3033 USDT 7.4337 JOE 0.3015 USDT 0.3015 USDT 0.3052 USDT 0.3052 USDT
2022-06-01 0.3236 USDT 3.7078 JOE 0.3236 USDT 0.3236 USDT 0.3236 USDT 0.3236 USDT
2022-05-27 0.3040 USDT 10.8563 JOE 0.3182 USDT 0.2922 USDT 0.3182 USDT 0.2922 USDT
2022-05-26 0.3418 USDT 3.2179 JOE 0.3418 USDT 0.3418 USDT 0.3418 USDT 0.3418 USDT
2022-05-25 0.3761 USDT 2.9250 JOE 0.3761 USDT 0.3761 USDT 0.3761 USDT 0.3761 USDT