Identifier on Poloniex: USDT_JOE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.3655 USDT |
5.6298 JOE |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
2022-07-30 |
0.3719 USDT |
5.6298 JOE |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
2022-07-27 |
0.3449 USDT |
293.1957 JOE |
0.3380 USDT |
0.3380 USDT |
0.3495 USDT |
0.3495 USDT |
2022-07-25 |
0.3601 USDT |
100.0000 JOE |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
2022-07-24 |
0.3815 USDT |
10.9291 JOE |
0.3852 USDT |
0.3779 USDT |
0.3852 USDT |
0.3779 USDT |
2022-07-23 |
0.3765 USDT |
5.4226 JOE |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
2022-07-22 |
0.3885 USDT |
5.4226 JOE |
0.3885 USDT |
0.3885 USDT |
0.3885 USDT |
0.3885 USDT |
2022-07-21 |
0.3761 USDT |
10.8108 JOE |
0.3852 USDT |
0.3670 USDT |
0.3852 USDT |
0.3670 USDT |
2022-07-19 |
0.3600 USDT |
11.8987 JOE |
0.3548 USDT |
0.3548 USDT |
0.3653 USDT |
0.3653 USDT |
2022-07-17 |
0.3116 USDT |
6.7378 JOE |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
2022-07-16 |
0.2806 USDT |
7.2316 JOE |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
2022-07-15 |
0.2912 USDT |
7.2316 JOE |
0.2912 USDT |
0.2912 USDT |
0.2912 USDT |
0.2912 USDT |
2022-07-14 |
0.2788 USDT |
15.0099 JOE |
0.2810 USDT |
0.2766 USDT |
0.2810 USDT |
0.2766 USDT |
2022-07-13 |
0.3237 USDT |
2,335.3519 JOE |
0.3232 USDT |
0.3232 USDT |
0.3241 USDT |
0.3241 USDT |
2022-07-12 |
0.2537 USDT |
17.2453 JOE |
0.2440 USDT |
0.2440 USDT |
0.2634 USDT |
0.2634 USDT |
2022-07-11 |
0.2527 USDT |
8.0361 JOE |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
2022-07-10 |
0.2628 USDT |
8.0361 JOE |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
2022-07-09 |
0.2801 USDT |
14.8888 JOE |
0.2823 USDT |
0.2779 USDT |
0.2823 USDT |
0.2779 USDT |
2022-07-08 |
0.2810 USDT |
7.0755 JOE |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
2022-07-07 |
0.2997 USDT |
7.0755 JOE |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
2022-07-06 |
0.2364 USDT |
1,077.3564 JOE |
0.2637 USDT |
0.2259 USDT |
0.2728 USDT |
0.2728 USDT |
2022-07-05 |
0.2560 USDT |
8.4842 JOE |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
2022-07-04 |
0.2501 USDT |
1,292.9691 JOE |
0.1200 USDT |
0.1200 USDT |
0.2744 USDT |
0.2487 USDT |
2022-07-03 |
0.2888 USDT |
6.6506 JOE |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
2022-06-30 |
0.2516 USDT |
14.9221 JOE |
0.2640 USDT |
0.2348 USDT |
0.2640 USDT |
0.2348 USDT |
2022-06-28 |
0.2770 USDT |
7.3037 JOE |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
2022-06-27 |
0.3277 USDT |
25.6106 JOE |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
2022-06-25 |
0.3092 USDT |
257.5789 JOE |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
2022-06-24 |
0.2950 USDT |
50.5111 JOE |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
2022-06-23 |
0.2399 USDT |
59.8400 JOE |
0.2678 USDT |
0.2348 USDT |
0.2678 USDT |
0.2348 USDT |
2022-06-21 |
0.2204 USDT |
9.3802 JOE |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
2022-06-20 |
0.2256 USDT |
9.3802 JOE |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
2022-06-19 |
0.2028 USDT |
21.5002 JOE |
0.1966 USDT |
0.1966 USDT |
0.2090 USDT |
0.2090 USDT |
2022-06-18 |
0.1843 USDT |
127.8899 JOE |
0.1924 USDT |
0.1799 USDT |
0.1924 USDT |
0.1799 USDT |
2022-06-17 |
0.1946 USDT |
10.8319 JOE |
0.1946 USDT |
0.1946 USDT |
0.1946 USDT |
0.1946 USDT |
2022-06-16 |
0.2086 USDT |
10.8319 JOE |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
2022-06-15 |
0.1887 USDT |
64.3023 JOE |
0.1822 USDT |
0.1822 USDT |
0.1902 USDT |
0.1902 USDT |
2022-06-14 |
0.1863 USDT |
37.7816 JOE |
0.1882 USDT |
0.1850 USDT |
0.1882 USDT |
0.1861 USDT |
2022-06-13 |
0.1798 USDT |
599.2142 JOE |
0.1925 USDT |
0.1786 USDT |
0.1937 USDT |
0.1865 USDT |
2022-06-12 |
0.2250 USDT |
6,241.3838 JOE |
0.2358 USDT |
0.2204 USDT |
0.2358 USDT |
0.2231 USDT |
2022-06-11 |
0.2453 USDT |
806.4964 JOE |
0.2604 USDT |
0.2452 USDT |
0.2604 USDT |
0.2452 USDT |
2022-06-07 |
0.2890 USDT |
1,542.7516 JOE |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
2022-06-06 |
0.3040 USDT |
3.8230 JOE |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
2022-06-04 |
0.2798 USDT |
3.9313 JOE |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
2022-06-03 |
0.2801 USDT |
3.9272 JOE |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
2022-06-02 |
0.3033 USDT |
7.4337 JOE |
0.3015 USDT |
0.3015 USDT |
0.3052 USDT |
0.3052 USDT |
2022-06-01 |
0.3236 USDT |
3.7078 JOE |
0.3236 USDT |
0.3236 USDT |
0.3236 USDT |
0.3236 USDT |
2022-05-27 |
0.3040 USDT |
10.8563 JOE |
0.3182 USDT |
0.2922 USDT |
0.3182 USDT |
0.2922 USDT |
2022-05-26 |
0.3418 USDT |
3.2179 JOE |
0.3418 USDT |
0.3418 USDT |
0.3418 USDT |
0.3418 USDT |
2022-05-25 |
0.3761 USDT |
2.9250 JOE |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |