Crypto exchange Poloniex

Market JOE (JOE) / Tether (USDT)

Identifier on Poloniex: USDT_JOE
Date Price Volume Open Low High Close
2022-05-21 0.3824 USDT 2.8765 JOE 0.3824 USDT 0.3824 USDT 0.3824 USDT 0.3824 USDT
2022-05-20 0.4075 USDT 10.3068 JOE 0.4313 USDT 0.3852 USDT 0.4313 USDT 0.3999 USDT
2022-05-19 0.4209 USDT 29.6495 JOE 0.4262 USDT 0.4039 USDT 0.4262 USDT 0.4094 USDT
2022-05-18 0.4464 USDT 10.7179 JOE 0.4755 USDT 0.4264 USDT 0.4755 USDT 0.4264 USDT
2022-05-17 0.4932 USDT 13.1013 JOE 0.4931 USDT 0.4901 USDT 0.4965 USDT 0.4965 USDT
2022-05-16 0.4913 USDT 23.4356 JOE 0.4950 USDT 0.4910 USDT 0.4950 USDT 0.4910 USDT
2022-05-14 0.4521 USDT 23.0000 JOE 0.4521 USDT 0.4521 USDT 0.4521 USDT 0.4521 USDT
2022-05-13 0.5142 USDT 1,095.8201 JOE 0.5370 USDT 0.4773 USDT 0.5370 USDT 0.4773 USDT
2022-05-12 0.3321 USDT 119.1784 JOE 0.3212 USDT 0.3158 USDT 0.3499 USDT 0.3499 USDT
2022-05-11 0.4677 USDT 454.3056 JOE 0.5958 USDT 0.3647 USDT 0.5958 USDT 0.3647 USDT
2022-05-10 1.4945 USDT 89.9484 JOE 0.8296 USDT 0.6500 USDT 17.1390 USDT 0.6738 USDT
2022-05-09 0.7528 USDT 11.2896 JOE 0.8144 USDT 0.6583 USDT 0.8144 USDT 0.6583 USDT
2022-05-08 0.7778 USDT 31.0486 JOE 0.7524 USDT 0.7524 USDT 0.8103 USDT 0.8103 USDT
2022-05-07 0.8130 USDT 47.3616 JOE 0.8217 USDT 0.7993 USDT 0.8319 USDT 0.8158 USDT
2022-05-06 0.8230 USDT 5.4699 JOE 0.8244 USDT 0.8212 USDT 0.8244 USDT 0.8212 USDT
2022-05-05 0.8688 USDT 6.9262 JOE 0.8723 USDT 0.8660 USDT 0.8723 USDT 0.8672 USDT
2022-05-04 0.9804 USDT 404.7081 JOE 0.9804 USDT 0.9804 USDT 0.9804 USDT 0.9804 USDT
2022-05-03 0.8749 USDT 235.2064 JOE 0.8908 USDT 0.8743 USDT 0.8908 USDT 0.8743 USDT
2022-05-02 0.8645 USDT 654.8130 JOE 0.8502 USDT 0.8502 USDT 0.9217 USDT 0.9217 USDT
2022-05-01 0.8416 USDT 56.6915 JOE 0.8260 USDT 0.8158 USDT 0.8754 USDT 0.8514 USDT
2022-04-30 0.8502 USDT 2.5875 JOE 0.8743 USDT 0.8275 USDT 0.8743 USDT 0.8275 USDT
2022-04-29 0.9458 USDT 7.0706 JOE 0.9684 USDT 0.9046 USDT 0.9684 USDT 0.9046 USDT
2022-04-28 0.9712 USDT 222.6538 JOE 0.9718 USDT 0.9707 USDT 0.9778 USDT 0.9778 USDT
2022-04-27 1.0247 USDT 1.4659 JOE 1.0247 USDT 1.0247 USDT 1.0247 USDT 1.0247 USDT
2022-04-26 1.0607 USDT 186.5672 JOE 1.0607 USDT 1.0607 USDT 1.0607 USDT 1.0607 USDT
2022-04-25 1.0022 USDT 1,220.7199 JOE 1.0533 USDT 0.9786 USDT 1.0533 USDT 1.0531 USDT
2022-04-24 1.0693 USDT 3.8415 JOE 1.0726 USDT 1.0659 USDT 1.0726 USDT 1.0659 USDT
2022-04-23 1.0810 USDT 39.5936 JOE 1.1125 USDT 1.0650 USDT 1.1125 USDT 1.0824 USDT
2022-04-22 1.1321 USDT 1,842.1653 JOE 1.1700 USDT 1.1272 USDT 1.1981 USDT 1.1318 USDT
2022-04-21 1.7559 USDT 2,716.1275 JOE 1.1916 USDT 0.0990 USDT 8.3630 USDT 1.1758 USDT
2022-04-20 1.2274 USDT 1.7924 JOE 1.2433 USDT 1.2120 USDT 1.2433 USDT 1.2120 USDT
2022-04-19 1.2315 USDT 8.0717 JOE 1.2227 USDT 1.2217 USDT 1.2448 USDT 1.2383 USDT
2022-04-18 1.0171 USDT 454.1252 JOE 1.0675 USDT 0.9900 USDT 1.0675 USDT 1.0410 USDT
2022-04-17 1.1600 USDT 305.5186 JOE 1.1495 USDT 1.1212 USDT 1.1647 USDT 1.1647 USDT
2022-04-16 1.1776 USDT 21.2735 JOE 1.1776 USDT 1.1776 USDT 1.1776 USDT 1.1776 USDT
2022-04-14 1.2751 USDT 4.8567 JOE 1.2661 USDT 1.2661 USDT 1.2847 USDT 1.2847 USDT
2022-04-11 1.1288 USDT 212.2100 JOE 1.2434 USDT 1.1266 USDT 1.2517 USDT 1.1367 USDT
2022-04-10 1.3581 USDT 78.8965 JOE 1.3490 USDT 1.3321 USDT 1.3756 USDT 1.3756 USDT
2022-04-09 1.2045 USDT 890.4441 JOE 1.2682 USDT 1.2000 USDT 1.2897 USDT 1.2897 USDT
2022-04-08 1.4164 USDT 413.6017 JOE 1.4619 USDT 1.2000 USDT 1.4619 USDT 1.3646 USDT
2022-04-06 1.3349 USDT 22.4804 JOE 1.3349 USDT 1.3349 USDT 1.3349 USDT 1.3349 USDT
2022-04-05 1.4545 USDT 252.6354 JOE 1.4872 USDT 1.4315 USDT 1.4872 USDT 1.4619 USDT
2022-04-04 1.3526 USDT 5.2655 JOE 1.3662 USDT 1.3200 USDT 1.3662 USDT 1.3200 USDT
2022-04-03 1.3174 USDT 95.9227 JOE 1.3151 USDT 1.2870 USDT 1.3397 USDT 1.3276 USDT
2022-04-02 1.2811 USDT 174.8099 JOE 1.2646 USDT 1.2646 USDT 1.3714 USDT 1.3714 USDT
2022-04-01 1.2103 USDT 40.8989 JOE 1.1750 USDT 1.1750 USDT 1.2116 USDT 1.2116 USDT
2022-03-31 1.2579 USDT 286.2792 JOE 1.2908 USDT 1.2110 USDT 1.3171 USDT 1.2171 USDT
2022-03-30 1.1893 USDT 845.1552 JOE 1.1288 USDT 1.1156 USDT 1.3376 USDT 1.3376 USDT
2022-03-29 1.1328 USDT 108.9542 JOE 0.9990 USDT 0.9990 USDT 1.1443 USDT 1.1124 USDT
2022-03-28 1.0492 USDT 827.7077 JOE 1.0266 USDT 1.0266 USDT 1.0800 USDT 1.0800 USDT