Identifier on Poloniex: USDT_JFI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-14 |
138.3565 USDT |
9.9867 |
124.6730 USDT |
124.6730 USDT |
139.5800 USDT |
126.6219 USDT |
2021-04-13 |
126.3138 USDT |
5.6036 |
140.0000 USDT |
111.0000 USDT |
151.1906 USDT |
125.6730 USDT |
2021-04-12 |
151.9093 USDT |
11.4805 |
150.3636 USDT |
133.3000 USDT |
160.0000 USDT |
140.0000 USDT |
2021-04-11 |
148.8637 USDT |
13.5308 |
149.5000 USDT |
128.0208 USDT |
166.9286 USDT |
133.3000 USDT |
2021-04-10 |
135.4090 USDT |
13.5243 |
127.5000 USDT |
120.5000 USDT |
137.5000 USDT |
128.7857 USDT |
2021-04-09 |
119.0010 USDT |
10.6123 |
118.9993 USDT |
118.9993 USDT |
120.4398 USDT |
120.4398 USDT |
2021-04-08 |
118.9993 USDT |
0.0100 |
118.9993 USDT |
118.9993 USDT |
118.9993 USDT |
118.9993 USDT |
2021-04-07 |
118.6968 USDT |
1.0182 |
118.9997 USDT |
101.0000 USDT |
118.9997 USDT |
101.0000 USDT |
2021-04-06 |
101.9948 USDT |
0.1673 |
119.0000 USDT |
101.0000 USDT |
119.0000 USDT |
101.0000 USDT |
2021-04-05 |
114.5521 USDT |
16.1515 |
115.9001 USDT |
100.0000 USDT |
145.9000 USDT |
100.0000 USDT |
2021-04-04 |
131.9270 USDT |
10.8957 |
131.9000 USDT |
106.9000 USDT |
148.9000 USDT |
146.0000 USDT |
2021-04-03 |
121.3071 USDT |
26.7426 |
95.1000 USDT |
92.0000 USDT |
150.0000 USDT |
132.3573 USDT |
2021-04-02 |
95.1262 USDT |
0.7335 |
92.0000 USDT |
92.0000 USDT |
107.9996 USDT |
95.0000 USDT |
2021-04-01 |
97.7459 USDT |
8.1777 |
95.0000 USDT |
90.3773 USDT |
107.9997 USDT |
92.0000 USDT |
2021-03-31 |
88.2263 USDT |
3.3055 |
95.0000 USDT |
87.5502 USDT |
95.0000 USDT |
87.5502 USDT |
2021-03-30 |
92.0339 USDT |
7.7272 |
90.3096 USDT |
88.9298 USDT |
95.0000 USDT |
90.8881 USDT |
2021-03-29 |
90.2823 USDT |
1.8838 |
90.3096 USDT |
87.3231 USDT |
90.3096 USDT |
87.3231 USDT |
2021-03-28 |
88.2891 USDT |
5.0988 |
88.0000 USDT |
85.0000 USDT |
90.3096 USDT |
90.3096 USDT |
2021-03-27 |
85.0000 USDT |
0.7700 |
85.0000 USDT |
85.0000 USDT |
85.0000 USDT |
85.0000 USDT |
2021-03-26 |
85.2766 USDT |
6.8524 |
75.0100 USDT |
75.0100 USDT |
90.0000 USDT |
90.0000 USDT |
2021-03-25 |
78.9427 USDT |
2.2559 |
78.0000 USDT |
76.0000 USDT |
81.9302 USDT |
81.5000 USDT |
2021-03-24 |
83.0783 USDT |
11.5399 |
86.0000 USDT |
83.0000 USDT |
87.0000 USDT |
86.0000 USDT |
2021-03-23 |
85.6601 USDT |
3.4813 |
90.0000 USDT |
84.0000 USDT |
90.0000 USDT |
86.0000 USDT |
2021-03-22 |
85.9389 USDT |
19.5140 |
89.0001 USDT |
80.0000 USDT |
118.0000 USDT |
87.0000 USDT |
2021-03-21 |
90.3219 USDT |
2.0267 |
88.0000 USDT |
88.0000 USDT |
95.0000 USDT |
95.0000 USDT |
2021-03-20 |
100.2000 USDT |
0.1556 |
100.2000 USDT |
100.2000 USDT |
100.2000 USDT |
100.2000 USDT |
2021-03-19 |
93.4667 USDT |
5.5228 |
91.0000 USDT |
91.0000 USDT |
97.0000 USDT |
97.0000 USDT |
2021-03-18 |
89.9106 USDT |
0.1054 |
90.0000 USDT |
89.9000 USDT |
90.0000 USDT |
89.9000 USDT |
2021-03-17 |
86.3019 USDT |
4.5909 |
91.0000 USDT |
84.0000 USDT |
91.0000 USDT |
91.0000 USDT |
2021-03-16 |
88.1299 USDT |
3.3628 |
88.2300 USDT |
84.0000 USDT |
94.0000 USDT |
84.0000 USDT |
2021-03-15 |
89.4059 USDT |
1.6938 |
97.0000 USDT |
88.2300 USDT |
97.0000 USDT |
88.2300 USDT |
2021-03-14 |
94.0216 USDT |
8.7912 |
98.0000 USDT |
84.1000 USDT |
98.2000 USDT |
88.2300 USDT |
2021-03-13 |
90.3083 USDT |
10.7726 |
85.7546 USDT |
80.0480 USDT |
102.0000 USDT |
98.0000 USDT |
2021-03-12 |
94.9570 USDT |
3.1278 |
95.0000 USDT |
88.6212 USDT |
102.0000 USDT |
88.6212 USDT |
2021-03-11 |
93.3076 USDT |
6.6440 |
93.0000 USDT |
85.0000 USDT |
103.0000 USDT |
103.0000 USDT |
2021-03-10 |
80.2724 USDT |
49.5844 |
101.4098 USDT |
75.1000 USDT |
107.0000 USDT |
107.0000 USDT |
2021-03-09 |
100.8979 USDT |
3.3576 |
100.0787 USDT |
96.0244 USDT |
115.1000 USDT |
112.9000 USDT |
2021-03-08 |
102.9999 USDT |
3.0329 |
105.0000 USDT |
98.0000 USDT |
105.0000 USDT |
102.0000 USDT |
2021-03-07 |
102.3968 USDT |
4.5344 |
97.9519 USDT |
97.9519 USDT |
102.4102 USDT |
102.4102 USDT |
2021-03-06 |
103.7574 USDT |
4.4792 |
100.0000 USDT |
99.0000 USDT |
107.7778 USDT |
107.7778 USDT |
2021-03-05 |
103.8510 USDT |
2.4363 |
102.0000 USDT |
101.0106 USDT |
116.9999 USDT |
101.0106 USDT |
2021-03-04 |
109.0770 USDT |
7.8567 |
112.0408 USDT |
98.0662 USDT |
120.0000 USDT |
106.1338 USDT |
2021-03-03 |
93.6557 USDT |
4.1407 |
91.6327 USDT |
91.6327 USDT |
100.8163 USDT |
100.8163 USDT |
2021-03-01 |
89.5921 USDT |
3.1297 |
87.5510 USDT |
84.4898 USDT |
93.6735 USDT |
90.6122 USDT |
2021-02-28 |
89.6132 USDT |
29.8061 |
86.5306 USDT |
76.6624 USDT |
122.0000 USDT |
86.5306 USDT |
2021-02-27 |
84.7556 USDT |
10.9480 |
98.7755 USDT |
81.4286 USDT |
98.7755 USDT |
85.5102 USDT |
2021-02-26 |
90.5550 USDT |
1.0751 |
93.6735 USDT |
81.4286 USDT |
93.6735 USDT |
90.6122 USDT |
2021-02-25 |
97.3205 USDT |
1.3489 |
96.7347 USDT |
93.6735 USDT |
98.7755 USDT |
94.6939 USDT |
2021-02-24 |
100.9465 USDT |
4.9233 |
99.7959 USDT |
94.6939 USDT |
108.9796 USDT |
98.7755 USDT |
2021-02-23 |
97.8135 USDT |
12.3479 |
119.1837 USDT |
85.5102 USDT |
121.2245 USDT |
99.7959 USDT |