Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JFI
Date Price Volume Open Low High Close
2021-04-14 138.3565 USDT 9.9867 124.6730 USDT 124.6730 USDT 139.5800 USDT 126.6219 USDT
2021-04-13 126.3138 USDT 5.6036 140.0000 USDT 111.0000 USDT 151.1906 USDT 125.6730 USDT
2021-04-12 151.9093 USDT 11.4805 150.3636 USDT 133.3000 USDT 160.0000 USDT 140.0000 USDT
2021-04-11 148.8637 USDT 13.5308 149.5000 USDT 128.0208 USDT 166.9286 USDT 133.3000 USDT
2021-04-10 135.4090 USDT 13.5243 127.5000 USDT 120.5000 USDT 137.5000 USDT 128.7857 USDT
2021-04-09 119.0010 USDT 10.6123 118.9993 USDT 118.9993 USDT 120.4398 USDT 120.4398 USDT
2021-04-08 118.9993 USDT 0.0100 118.9993 USDT 118.9993 USDT 118.9993 USDT 118.9993 USDT
2021-04-07 118.6968 USDT 1.0182 118.9997 USDT 101.0000 USDT 118.9997 USDT 101.0000 USDT
2021-04-06 101.9948 USDT 0.1673 119.0000 USDT 101.0000 USDT 119.0000 USDT 101.0000 USDT
2021-04-05 114.5521 USDT 16.1515 115.9001 USDT 100.0000 USDT 145.9000 USDT 100.0000 USDT
2021-04-04 131.9270 USDT 10.8957 131.9000 USDT 106.9000 USDT 148.9000 USDT 146.0000 USDT
2021-04-03 121.3071 USDT 26.7426 95.1000 USDT 92.0000 USDT 150.0000 USDT 132.3573 USDT
2021-04-02 95.1262 USDT 0.7335 92.0000 USDT 92.0000 USDT 107.9996 USDT 95.0000 USDT
2021-04-01 97.7459 USDT 8.1777 95.0000 USDT 90.3773 USDT 107.9997 USDT 92.0000 USDT
2021-03-31 88.2263 USDT 3.3055 95.0000 USDT 87.5502 USDT 95.0000 USDT 87.5502 USDT
2021-03-30 92.0339 USDT 7.7272 90.3096 USDT 88.9298 USDT 95.0000 USDT 90.8881 USDT
2021-03-29 90.2823 USDT 1.8838 90.3096 USDT 87.3231 USDT 90.3096 USDT 87.3231 USDT
2021-03-28 88.2891 USDT 5.0988 88.0000 USDT 85.0000 USDT 90.3096 USDT 90.3096 USDT
2021-03-27 85.0000 USDT 0.7700 85.0000 USDT 85.0000 USDT 85.0000 USDT 85.0000 USDT
2021-03-26 85.2766 USDT 6.8524 75.0100 USDT 75.0100 USDT 90.0000 USDT 90.0000 USDT
2021-03-25 78.9427 USDT 2.2559 78.0000 USDT 76.0000 USDT 81.9302 USDT 81.5000 USDT
2021-03-24 83.0783 USDT 11.5399 86.0000 USDT 83.0000 USDT 87.0000 USDT 86.0000 USDT
2021-03-23 85.6601 USDT 3.4813 90.0000 USDT 84.0000 USDT 90.0000 USDT 86.0000 USDT
2021-03-22 85.9389 USDT 19.5140 89.0001 USDT 80.0000 USDT 118.0000 USDT 87.0000 USDT
2021-03-21 90.3219 USDT 2.0267 88.0000 USDT 88.0000 USDT 95.0000 USDT 95.0000 USDT
2021-03-20 100.2000 USDT 0.1556 100.2000 USDT 100.2000 USDT 100.2000 USDT 100.2000 USDT
2021-03-19 93.4667 USDT 5.5228 91.0000 USDT 91.0000 USDT 97.0000 USDT 97.0000 USDT
2021-03-18 89.9106 USDT 0.1054 90.0000 USDT 89.9000 USDT 90.0000 USDT 89.9000 USDT
2021-03-17 86.3019 USDT 4.5909 91.0000 USDT 84.0000 USDT 91.0000 USDT 91.0000 USDT
2021-03-16 88.1299 USDT 3.3628 88.2300 USDT 84.0000 USDT 94.0000 USDT 84.0000 USDT
2021-03-15 89.4059 USDT 1.6938 97.0000 USDT 88.2300 USDT 97.0000 USDT 88.2300 USDT
2021-03-14 94.0216 USDT 8.7912 98.0000 USDT 84.1000 USDT 98.2000 USDT 88.2300 USDT
2021-03-13 90.3083 USDT 10.7726 85.7546 USDT 80.0480 USDT 102.0000 USDT 98.0000 USDT
2021-03-12 94.9570 USDT 3.1278 95.0000 USDT 88.6212 USDT 102.0000 USDT 88.6212 USDT
2021-03-11 93.3076 USDT 6.6440 93.0000 USDT 85.0000 USDT 103.0000 USDT 103.0000 USDT
2021-03-10 80.2724 USDT 49.5844 101.4098 USDT 75.1000 USDT 107.0000 USDT 107.0000 USDT
2021-03-09 100.8979 USDT 3.3576 100.0787 USDT 96.0244 USDT 115.1000 USDT 112.9000 USDT
2021-03-08 102.9999 USDT 3.0329 105.0000 USDT 98.0000 USDT 105.0000 USDT 102.0000 USDT
2021-03-07 102.3968 USDT 4.5344 97.9519 USDT 97.9519 USDT 102.4102 USDT 102.4102 USDT
2021-03-06 103.7574 USDT 4.4792 100.0000 USDT 99.0000 USDT 107.7778 USDT 107.7778 USDT
2021-03-05 103.8510 USDT 2.4363 102.0000 USDT 101.0106 USDT 116.9999 USDT 101.0106 USDT
2021-03-04 109.0770 USDT 7.8567 112.0408 USDT 98.0662 USDT 120.0000 USDT 106.1338 USDT
2021-03-03 93.6557 USDT 4.1407 91.6327 USDT 91.6327 USDT 100.8163 USDT 100.8163 USDT
2021-03-01 89.5921 USDT 3.1297 87.5510 USDT 84.4898 USDT 93.6735 USDT 90.6122 USDT
2021-02-28 89.6132 USDT 29.8061 86.5306 USDT 76.6624 USDT 122.0000 USDT 86.5306 USDT
2021-02-27 84.7556 USDT 10.9480 98.7755 USDT 81.4286 USDT 98.7755 USDT 85.5102 USDT
2021-02-26 90.5550 USDT 1.0751 93.6735 USDT 81.4286 USDT 93.6735 USDT 90.6122 USDT
2021-02-25 97.3205 USDT 1.3489 96.7347 USDT 93.6735 USDT 98.7755 USDT 94.6939 USDT
2021-02-24 100.9465 USDT 4.9233 99.7959 USDT 94.6939 USDT 108.9796 USDT 98.7755 USDT
2021-02-23 97.8135 USDT 12.3479 119.1837 USDT 85.5102 USDT 121.2245 USDT 99.7959 USDT