Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JFI
Date Price Volume Open Low High Close
2022-01-16 55.0260 USDT 3.6301 50.0000 USDT 50.0000 USDT 55.3131 USDT 55.3131 USDT
2022-01-14 54.0093 USDT 2.1055 54.0093 USDT 54.0093 USDT 54.0093 USDT 54.0093 USDT
2022-01-10 54.9993 USDT 1.4223 54.9993 USDT 54.9993 USDT 54.9993 USDT 54.9993 USDT
2022-01-05 55.3131 USDT 0.0199 55.3131 USDT 55.3131 USDT 55.3131 USDT 55.3131 USDT
2022-01-03 55.3131 USDT 0.0398 55.3131 USDT 55.3131 USDT 55.3131 USDT 55.3131 USDT
2022-01-02 55.3131 USDT 0.0994 55.3131 USDT 55.3131 USDT 55.3131 USDT 55.3131 USDT
2021-12-28 55.3131 USDT 0.1482 55.3131 USDT 55.3131 USDT 55.3131 USDT 55.3131 USDT
2021-12-27 50.7598 USDT 0.2880 55.3131 USDT 50.3131 USDT 55.3131 USDT 50.3131 USDT
2021-12-25 57.3131 USDT 0.0140 57.3131 USDT 57.3131 USDT 57.3131 USDT 57.3131 USDT
2021-12-16 57.3131 USDT 0.0357 57.3131 USDT 57.3131 USDT 57.3131 USDT 57.3131 USDT
2021-12-13 66.6626 USDT 4.1562 70.0000 USDT 60.3131 USDT 70.0000 USDT 60.3131 USDT
2021-12-12 67.3337 USDT 12.2468 60.3131 USDT 60.3131 USDT 95.3131 USDT 65.1020 USDT
2021-12-11 60.3131 USDT 0.6481 60.3131 USDT 60.3131 USDT 60.3131 USDT 60.3131 USDT
2021-12-10 65.3131 USDT 0.0476 65.3131 USDT 65.3131 USDT 65.3131 USDT 65.3131 USDT
2021-12-08 65.3131 USDT 2.5957 65.3131 USDT 65.3131 USDT 65.3131 USDT 65.3131 USDT
2021-12-07 60.9152 USDT 0.0202 60.9152 USDT 60.9152 USDT 60.9152 USDT 60.9152 USDT
2021-12-06 62.7685 USDT 8.1155 60.3131 USDT 60.3131 USDT 63.3131 USDT 63.3131 USDT
2021-12-05 56.6373 USDT 0.8082 56.6373 USDT 56.6373 USDT 56.6373 USDT 56.6373 USDT
2021-12-04 58.4092 USDT 8.5664 65.0500 USDT 55.3131 USDT 65.0500 USDT 56.6373 USDT
2021-12-03 65.0036 USDT 2.7204 65.0500 USDT 60.3131 USDT 65.0500 USDT 65.0500 USDT
2021-12-02 65.7413 USDT 7.7950 72.3131 USDT 65.0500 USDT 72.3131 USDT 65.0500 USDT
2021-12-01 75.3131 USDT 1.0562 75.3131 USDT 75.3131 USDT 75.3131 USDT 75.3131 USDT
2021-11-30 75.8483 USDT 4.2939 76.0000 USDT 75.3131 USDT 79.2684 USDT 79.2684 USDT
2021-11-29 84.9154 USDT 0.0130 79.4924 USDT 79.4924 USDT 85.3131 USDT 85.3131 USDT
2021-11-28 79.4924 USDT 3.5034 79.4924 USDT 79.4924 USDT 79.4924 USDT 79.4924 USDT
2021-11-27 79.8106 USDT 9.9894 85.3131 USDT 76.0000 USDT 85.3131 USDT 79.4924 USDT
2021-11-26 82.3824 USDT 3.3121 82.3132 USDT 82.3132 USDT 95.3131 USDT 82.3132 USDT
2021-11-25 88.4420 USDT 3.1854 80.3131 USDT 80.3131 USDT 90.0000 USDT 90.0000 USDT
2021-11-24 80.3131 USDT 0.3735 80.3131 USDT 80.3131 USDT 80.3131 USDT 80.3131 USDT
2021-11-23 80.7457 USDT 0.1644 80.3131 USDT 80.3131 USDT 84.8540 USDT 80.3131 USDT
2021-11-22 90.3131 USDT 6.8694 90.3131 USDT 90.3131 USDT 90.3131 USDT 90.3131 USDT
2021-11-21 80.3131 USDT 1.4090 80.3131 USDT 80.3131 USDT 80.3131 USDT 80.3131 USDT
2021-11-20 81.8581 USDT 1.9295 80.3131 USDT 65.7000 USDT 90.3131 USDT 80.3131 USDT
2021-11-19 85.4520 USDT 0.2419 82.0000 USDT 73.8000 USDT 97.0000 USDT 92.0000 USDT
2021-11-18 94.8991 USDT 2.1481 104.0000 USDT 82.0000 USDT 104.0000 USDT 97.0000 USDT
2021-11-17 101.5400 USDT 6.8257 105.0000 USDT 95.0000 USDT 105.0000 USDT 104.0000 USDT
2021-11-16 100.8521 USDT 7.9025 124.1200 USDT 95.0000 USDT 124.1200 USDT 95.0000 USDT
2021-11-15 110.1174 USDT 40.9778 113.5000 USDT 98.0000 USDT 126.0001 USDT 109.8603 USDT
2021-11-14 141.7807 USDT 27.6470 113.0000 USDT 113.0000 USDT 174.8494 USDT 113.5000 USDT
2021-11-13 124.3934 USDT 57.0066 83.6328 USDT 77.2898 USDT 157.3131 USDT 119.0000 USDT
2021-11-12 71.9210 USDT 62.7221 64.0000 USDT 60.3131 USDT 97.0000 USDT 68.0000 USDT
2021-11-11 62.0671 USDT 15.1524 60.0000 USDT 52.3131 USDT 69.8800 USDT 60.0000 USDT
2021-11-10 59.5029 USDT 31.9776 58.3131 USDT 57.0000 USDT 68.3131 USDT 58.0000 USDT
2021-11-09 58.9018 USDT 93.2369 61.0000 USDT 52.0000 USDT 64.9998 USDT 58.4298 USDT
2021-11-08 62.7355 USDT 337.2957 52.3044 USDT 52.1699 USDT 75.0000 USDT 62.0000 USDT
2021-11-07 62.1899 USDT 190.4180 46.6660 USDT 46.3530 USDT 115.0000 USDT 52.3044 USDT
2021-11-05 46.0959 USDT 0.2439 46.0000 USDT 46.0000 USDT 47.0000 USDT 47.0000 USDT
2021-11-04 45.3610 USDT 6.2896 40.3131 USDT 40.3131 USDT 47.0000 USDT 46.0000 USDT
2021-11-03 43.3642 USDT 10.0146 43.1947 USDT 40.3131 USDT 47.0000 USDT 40.3131 USDT
2021-11-02 45.1584 USDT 6.6563 41.5658 USDT 41.5658 USDT 47.0000 USDT 47.0000 USDT