Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JBX
Date Price Volume Open Low High Close
2022-07-27 0.0025 USDT 7,335.3342 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
2022-07-26 0.0028 USDT 392.8599 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-22 0.0028 USDT 392.8585 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-19 0.0027 USDT 15,849.0917 0.0037 USDT 0.0023 USDT 0.0037 USDT 0.0030 USDT
2022-07-18 0.0037 USDT 6,196.4058 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2022-07-17 0.0032 USDT 20,510.4677 0.0029 USDT 0.0029 USDT 0.0037 USDT 0.0035 USDT
2022-07-16 0.0026 USDT 1,375.2101 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0029 USDT
2022-07-12 0.0022 USDT 998.7500 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-07-11 0.0022 USDT 1,475.0623 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-07-10 0.0033 USDT 1,000.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-06-27 0.0037 USDT 297.2981 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-06-22 0.0020 USDT 2,998.4858 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-19 0.0040 USDT 500.0013 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-06-08 0.0041 USDT 268.2927 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-06-06 0.0022 USDT 10,460.0678 0.0030 USDT 0.0020 USDT 0.0030 USDT 0.0021 USDT
2022-06-02 0.0034 USDT 8,009.1196 0.0043 USDT 0.0020 USDT 0.0050 USDT 0.0031 USDT
2022-06-01 0.0041 USDT 6,073.6594 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2022-05-29 0.0042 USDT 1,327.4396 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-05-27 0.0044 USDT 2,018.2091 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-05-24 0.0045 USDT 6,737.1183 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2022-05-21 0.0047 USDT 7,000.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-15 0.0047 USDT 1,075.7740 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-12 0.0067 USDT 9,653.8316 0.0065 USDT 0.0047 USDT 0.0070 USDT 0.0070 USDT
2022-05-07 0.0065 USDT 1,992.8278 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-05-06 0.0061 USDT 1,474.0120 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2022-05-05 0.0045 USDT 1,167.0797 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-05-04 0.0060 USDT 165.8462 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-05-03 0.0060 USDT 662.2042 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-05-02 0.0044 USDT 713.6329 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-05-01 0.0060 USDT 603.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-04-29 0.0059 USDT 19,043.9691 0.0068 USDT 0.0045 USDT 0.0068 USDT 0.0060 USDT
2022-04-28 0.0068 USDT 38,078.8549 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-04-27 0.0068 USDT 2,503.9899 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-04-25 0.0068 USDT 1,886.6343 0.0071 USDT 0.0064 USDT 0.0071 USDT 0.0068 USDT
2022-04-24 0.0073 USDT 149.8491 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-04-23 0.0077 USDT 642.2796 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-04-22 0.0059 USDT 605.7292 0.0055 USDT 0.0055 USDT 0.0077 USDT 0.0077 USDT
2022-04-21 0.0079 USDT 645.5793 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-04-20 0.0083 USDT 6,705.2160 0.0089 USDT 0.0053 USDT 0.0100 USDT 0.0053 USDT
2022-04-19 0.0277 USDT 165,485.2744 0.0057 USDT 0.0042 USDT 0.0800 USDT 0.0089 USDT
2022-04-17 0.0056 USDT 195.7334 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-04-16 0.0056 USDT 195.7330 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-04-15 0.0042 USDT 13,052.2979 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-04-13 0.0042 USDT 604.0225 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-04-03 0.0070 USDT 142.8573 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-04-01 0.0070 USDT 100.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-03-30 0.0060 USDT 19,238.7591 0.0060 USDT 0.0055 USDT 0.0070 USDT 0.0055 USDT
2022-03-29 0.0060 USDT 168.3364 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-03-28 0.0060 USDT 183.3336 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-03-27 0.0037 USDT 6,961.1083 0.0060 USDT 0.0030 USDT 0.0060 USDT 0.0060 USDT