Identifier on Poloniex: USDT_JBX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-27 |
0.0025 USDT |
7,335.3342 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
2022-07-26 |
0.0028 USDT |
392.8599 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-07-22 |
0.0028 USDT |
392.8585 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-07-19 |
0.0027 USDT |
15,849.0917 |
0.0037 USDT |
0.0023 USDT |
0.0037 USDT |
0.0030 USDT |
2022-07-18 |
0.0037 USDT |
6,196.4058 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
2022-07-17 |
0.0032 USDT |
20,510.4677 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
2022-07-16 |
0.0026 USDT |
1,375.2101 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
2022-07-12 |
0.0022 USDT |
998.7500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-07-11 |
0.0022 USDT |
1,475.0623 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-07-10 |
0.0033 USDT |
1,000.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-06-27 |
0.0037 USDT |
297.2981 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-06-22 |
0.0020 USDT |
2,998.4858 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-06-19 |
0.0040 USDT |
500.0013 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-06-08 |
0.0041 USDT |
268.2927 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-06-06 |
0.0022 USDT |
10,460.0678 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
2022-06-02 |
0.0034 USDT |
8,009.1196 |
0.0043 USDT |
0.0020 USDT |
0.0050 USDT |
0.0031 USDT |
2022-06-01 |
0.0041 USDT |
6,073.6594 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
2022-05-29 |
0.0042 USDT |
1,327.4396 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-05-27 |
0.0044 USDT |
2,018.2091 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2022-05-24 |
0.0045 USDT |
6,737.1183 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
2022-05-21 |
0.0047 USDT |
7,000.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-05-15 |
0.0047 USDT |
1,075.7740 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-05-12 |
0.0067 USDT |
9,653.8316 |
0.0065 USDT |
0.0047 USDT |
0.0070 USDT |
0.0070 USDT |
2022-05-07 |
0.0065 USDT |
1,992.8278 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2022-05-06 |
0.0061 USDT |
1,474.0120 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
2022-05-05 |
0.0045 USDT |
1,167.0797 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-05-04 |
0.0060 USDT |
165.8462 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-05-03 |
0.0060 USDT |
662.2042 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-05-02 |
0.0044 USDT |
713.6329 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2022-05-01 |
0.0060 USDT |
603.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-04-29 |
0.0059 USDT |
19,043.9691 |
0.0068 USDT |
0.0045 USDT |
0.0068 USDT |
0.0060 USDT |
2022-04-28 |
0.0068 USDT |
38,078.8549 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2022-04-27 |
0.0068 USDT |
2,503.9899 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2022-04-25 |
0.0068 USDT |
1,886.6343 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
2022-04-24 |
0.0073 USDT |
149.8491 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-04-23 |
0.0077 USDT |
642.2796 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-04-22 |
0.0059 USDT |
605.7292 |
0.0055 USDT |
0.0055 USDT |
0.0077 USDT |
0.0077 USDT |
2022-04-21 |
0.0079 USDT |
645.5793 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-04-20 |
0.0083 USDT |
6,705.2160 |
0.0089 USDT |
0.0053 USDT |
0.0100 USDT |
0.0053 USDT |
2022-04-19 |
0.0277 USDT |
165,485.2744 |
0.0057 USDT |
0.0042 USDT |
0.0800 USDT |
0.0089 USDT |
2022-04-17 |
0.0056 USDT |
195.7334 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2022-04-16 |
0.0056 USDT |
195.7330 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2022-04-15 |
0.0042 USDT |
13,052.2979 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-13 |
0.0042 USDT |
604.0225 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-03 |
0.0070 USDT |
142.8573 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-04-01 |
0.0070 USDT |
100.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-03-30 |
0.0060 USDT |
19,238.7591 |
0.0060 USDT |
0.0055 USDT |
0.0070 USDT |
0.0055 USDT |
2022-03-29 |
0.0060 USDT |
168.3364 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-03-28 |
0.0060 USDT |
183.3336 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-03-27 |
0.0037 USDT |
6,961.1083 |
0.0060 USDT |
0.0030 USDT |
0.0060 USDT |
0.0060 USDT |