Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_IBVOL
Date Price Volume Open Low High Close
2022-01-15 3,172.9143 USDT 0.0018 3,172.9143 USDT 3,172.9143 USDT 3,172.9143 USDT 3,172.9143 USDT
2022-01-13 2,876.8495 USDT 0.0506 2,876.8495 USDT 2,876.8495 USDT 2,876.8495 USDT 2,876.8495 USDT
2022-01-12 2,838.1772 USDT 0.0506 2,838.1772 USDT 2,838.1772 USDT 2,838.1772 USDT 2,838.1772 USDT
2022-01-10 2,965.6908 USDT 0.0035 2,965.6908 USDT 2,965.6908 USDT 2,965.6908 USDT 2,965.6908 USDT
2022-01-08 2,848.0608 USDT 0.0034 2,848.0608 USDT 2,848.0608 USDT 2,848.0608 USDT 2,848.0608 USDT
2022-01-07 2,831.2130 USDT 0.0051 2,831.2130 USDT 2,831.2130 USDT 2,831.2130 USDT 2,831.2130 USDT
2022-01-06 2,907.1274 USDT 0.0034 2,907.1274 USDT 2,907.1274 USDT 2,907.1274 USDT 2,907.1274 USDT
2022-01-02 3,205.4538 USDT 0.0051 3,205.4538 USDT 3,205.4538 USDT 3,205.4538 USDT 3,205.4538 USDT
2021-12-24 2,949.4123 USDT 0.0009 2,949.4123 USDT 2,949.4123 USDT 2,949.4123 USDT 2,949.4123 USDT
2021-12-22 2,879.8081 USDT 0.0019 2,879.8081 USDT 2,879.8081 USDT 2,879.8081 USDT 2,879.8081 USDT
2021-12-20 2,785.5897 USDT 0.0009 2,785.5897 USDT 2,785.5897 USDT 2,785.5897 USDT 2,785.5897 USDT
2021-12-13 2,704.2546 USDT 0.0007 2,704.2546 USDT 2,704.2546 USDT 2,704.2546 USDT 2,704.2546 USDT
2021-12-09 2,814.9186 USDT 0.0010 2,814.9186 USDT 2,814.9186 USDT 2,814.9186 USDT 2,814.9186 USDT
2021-12-04 2,882.1400 USDT 0.0347 2,882.1400 USDT 2,882.1400 USDT 2,882.1400 USDT 2,882.1400 USDT
2021-12-03 3,224.5652 USDT 0.1709 3,256.6204 USDT 3,038.3103 USDT 3,355.6224 USDT 3,038.3103 USDT
2021-11-27 3,130.8900 USDT 0.0169 3,130.8900 USDT 3,130.8900 USDT 3,130.8900 USDT 3,130.8900 USDT
2021-11-25 3,250.0021 USDT 0.5919 3,250.0000 USDT 3,250.0000 USDT 3,253.1967 USDT 3,253.1967 USDT
2021-11-20 3,130.8880 USDT 0.0004 3,130.8880 USDT 3,130.8880 USDT 3,130.8880 USDT 3,130.8880 USDT
2021-11-18 3,066.2499 USDT 0.0014 3,237.2225 USDT 2,649.8876 USDT 3,237.2225 USDT 2,649.8876 USDT
2021-11-15 3,345.6706 USDT 0.0049 3,347.4799 USDT 3,337.2400 USDT 3,347.4799 USDT 3,337.2400 USDT
2021-11-14 3,400.0000 USDT 0.1708 3,400.0000 USDT 3,400.0000 USDT 3,400.0000 USDT 3,400.0000 USDT
2021-11-13 3,333.6698 USDT 0.0008 3,333.6698 USDT 3,333.6698 USDT 3,333.6698 USDT 3,333.6698 USDT
2021-11-11 3,314.8443 USDT 0.0033 3,314.8443 USDT 3,314.8443 USDT 3,314.8443 USDT 3,314.8443 USDT
2021-11-09 3,234.0531 USDT 0.0003 3,234.0531 USDT 3,234.0531 USDT 3,234.0531 USDT 3,234.0531 USDT
2021-11-07 3,271.4329 USDT 0.0024 3,324.6844 USDT 3,180.3486 USDT 3,324.6844 USDT 3,180.3486 USDT
2021-11-05 3,301.0861 USDT 0.0007 3,238.8879 USDT 3,238.8879 USDT 3,353.5002 USDT 3,353.5002 USDT
2021-11-03 3,169.9799 USDT 0.0272 3,199.9809 USDT 3,168.9386 USDT 3,199.9809 USDT 3,168.9386 USDT
2021-11-02 3,210.9365 USDT 0.0040 3,210.9365 USDT 3,210.9365 USDT 3,210.9365 USDT 3,210.9365 USDT
2021-10-31 3,191.7180 USDT 0.0254 3,191.7180 USDT 3,191.7180 USDT 3,191.7180 USDT 3,191.7180 USDT
2021-10-30 3,226.5762 USDT 0.0356 3,251.9380 USDT 3,191.7180 USDT 3,251.9380 USDT 3,250.5542 USDT
2021-10-28 3,214.8133 USDT 0.0492 3,243.3783 USDT 3,191.7180 USDT 3,243.3783 USDT 3,191.7180 USDT
2021-10-27 3,205.2206 USDT 0.0229 3,205.2206 USDT 3,205.2206 USDT 3,205.2206 USDT 3,205.2206 USDT
2021-10-26 3,273.4497 USDT 0.0126 3,322.0013 USDT 3,224.8227 USDT 3,322.0013 USDT 3,224.8227 USDT
2021-10-22 3,163.9416 USDT 0.0006 3,163.9416 USDT 3,163.9416 USDT 3,163.9416 USDT 3,163.9416 USDT
2021-10-20 3,145.8301 USDT 0.0010 3,145.8301 USDT 3,145.8301 USDT 3,145.8301 USDT 3,145.8301 USDT
2021-10-19 3,285.7194 USDT 0.0116 3,256.0927 USDT 3,256.0927 USDT 3,372.5872 USDT 3,372.5872 USDT
2021-10-15 2,914.3041 USDT 0.0129 3,048.0164 USDT 2,887.0921 USDT 3,048.0164 USDT 2,887.0921 USDT
2021-10-14 3,173.9453 USDT 0.0007 3,174.8915 USDT 3,172.9996 USDT 3,174.8915 USDT 3,172.9996 USDT
2021-10-11 3,333.6355 USDT 0.0226 3,333.6355 USDT 3,333.6355 USDT 3,333.6355 USDT 3,333.6355 USDT
2021-10-03 3,307.2797 USDT 0.0226 3,307.2797 USDT 3,307.2797 USDT 3,307.2797 USDT 3,307.2797 USDT
2021-10-02 3,283.3802 USDT 0.0026 3,283.3802 USDT 3,283.3802 USDT 3,283.3802 USDT 3,283.3802 USDT
2021-09-24 3,450.5948 USDT 0.0003 3,450.5948 USDT 3,450.5948 USDT 3,450.5948 USDT 3,450.5948 USDT
2021-09-23 3,137.4888 USDT 0.0160 3,137.4888 USDT 3,137.4888 USDT 3,137.4888 USDT 3,137.4888 USDT
2021-09-19 3,689.2396 USDT 0.0015 3,684.9509 USDT 3,684.9509 USDT 3,693.0160 USDT 3,689.9626 USDT
2021-09-17 3,600.0000 USDT 0.0161 3,600.0000 USDT 3,600.0000 USDT 3,600.0000 USDT 3,600.0000 USDT
2021-09-16 3,500.0000 USDT 0.0028 3,500.0000 USDT 3,500.0000 USDT 3,500.0000 USDT 3,500.0000 USDT
2021-09-11 3,380.3258 USDT 0.0104 3,380.3258 USDT 3,380.3258 USDT 3,380.3258 USDT 3,380.3258 USDT
2021-09-10 3,275.1893 USDT 0.0182 3,272.4512 USDT 3,272.4512 USDT 3,380.8677 USDT 3,323.8378 USDT
2021-09-09 3,300.8583 USDT 0.0377 3,300.8583 USDT 3,300.8583 USDT 3,300.8583 USDT 3,300.8583 USDT
2021-09-08 3,199.6252 USDT 0.0232 3,264.0260 USDT 3,127.0575 USDT 3,500.0000 USDT 3,127.0575 USDT