Identifier on Poloniex: USDT_IBVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
2,500.0000 USDT |
1.2000 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2022-11-14 |
4,526.4546 USDT |
14.2992 |
752.1000 USDT |
700.0000 USDT |
25,651.9000 USDT |
2,500.0000 USDT |
| 2022-11-13 |
23,195.4776 USDT |
25.5474 |
25,651.9000 USDT |
750.0000 USDT |
25,651.9000 USDT |
750.0000 USDT |
| 2022-09-27 |
908.4500 USDT |
69.4719 |
908.4500 USDT |
908.4500 USDT |
908.4500 USDT |
908.4500 USDT |
| 2022-09-23 |
880.1508 USDT |
152.5138 |
886.0500 USDT |
854.5800 USDT |
886.0600 USDT |
854.5800 USDT |
| 2022-09-22 |
845.9400 USDT |
8.0635 |
845.9400 USDT |
845.9400 USDT |
845.9400 USDT |
845.9400 USDT |
| 2022-09-21 |
883.6200 USDT |
19.4087 |
883.6200 USDT |
883.6200 USDT |
883.6200 USDT |
883.6200 USDT |
| 2022-09-13 |
908.4692 USDT |
100.0252 |
908.4700 USDT |
908.4500 USDT |
908.4700 USDT |
908.4500 USDT |
| 2022-09-12 |
945.0500 USDT |
75.4415 |
945.0500 USDT |
945.0500 USDT |
945.0500 USDT |
945.0500 USDT |
| 2022-09-05 |
850.0000 USDT |
1.6150 |
850.0000 USDT |
850.0000 USDT |
850.0000 USDT |
850.0000 USDT |
| 2022-09-02 |
885.5500 USDT |
2.7939 |
885.5500 USDT |
885.5500 USDT |
885.5500 USDT |
885.5500 USDT |
| 2022-08-30 |
500.0200 USDT |
10.8059 |
500.0200 USDT |
500.0200 USDT |
500.0200 USDT |
500.0200 USDT |
| 2022-08-28 |
944.8800 USDT |
29.3555 |
944.8800 USDT |
944.8800 USDT |
944.8800 USDT |
944.8800 USDT |
| 2022-08-25 |
911.6100 USDT |
17.9861 |
911.6100 USDT |
911.6100 USDT |
911.6100 USDT |
911.6100 USDT |
| 2022-08-17 |
967.3300 USDT |
1.0399 |
967.3300 USDT |
967.3300 USDT |
967.3300 USDT |
967.3300 USDT |
| 2022-08-16 |
986.7776 USDT |
4,248.5253 |
1,006.8000 USDT |
965.0000 USDT |
1,007.0000 USDT |
965.0000 USDT |
| 2022-08-15 |
963.6800 USDT |
1.1718 |
963.6800 USDT |
963.6800 USDT |
963.6800 USDT |
963.6800 USDT |
| 2022-08-10 |
963.6800 USDT |
1.0466 |
963.6800 USDT |
963.6800 USDT |
963.6800 USDT |
963.6800 USDT |
| 2022-08-09 |
969.1509 USDT |
2.1244 |
969.2100 USDT |
969.0900 USDT |
969.2100 USDT |
969.0900 USDT |
| 2022-07-30 |
986.9274 USDT |
0.0083 |
986.9274 USDT |
986.9274 USDT |
986.9274 USDT |
986.9274 USDT |
| 2022-07-22 |
956.0984 USDT |
0.0012 |
956.0984 USDT |
956.0984 USDT |
956.0984 USDT |
956.0984 USDT |
| 2022-07-20 |
991.2814 USDT |
0.0022 |
985.7832 USDT |
985.7832 USDT |
996.8422 USDT |
996.8422 USDT |
| 2022-07-19 |
1,011.3149 USDT |
0.0012 |
1,011.3149 USDT |
1,011.3149 USDT |
1,011.3149 USDT |
1,011.3149 USDT |
| 2022-06-30 |
1,006.1237 USDT |
0.0108 |
1,013.4087 USDT |
945.8679 USDT |
1,013.4087 USDT |
945.8679 USDT |
| 2022-06-28 |
1,030.8052 USDT |
0.0096 |
1,030.8052 USDT |
1,030.8052 USDT |
1,030.8052 USDT |
1,030.8052 USDT |
| 2022-06-27 |
1,034.5776 USDT |
0.0216 |
1,034.5776 USDT |
1,034.5776 USDT |
1,034.5776 USDT |
1,034.5776 USDT |
| 2022-06-21 |
969.8433 USDT |
0.0011 |
969.8433 USDT |
969.8433 USDT |
969.8433 USDT |
969.8433 USDT |
| 2022-06-14 |
1,221.1976 USDT |
0.0009 |
1,221.1976 USDT |
1,221.1976 USDT |
1,221.1976 USDT |
1,221.1976 USDT |
| 2022-06-13 |
1,652.4054 USDT |
0.0334 |
1,671.9246 USDT |
1,309.1488 USDT |
1,671.9246 USDT |
1,309.1488 USDT |
| 2022-06-07 |
1,993.5351 USDT |
0.0061 |
1,993.5351 USDT |
1,993.5351 USDT |
1,993.5351 USDT |
1,993.5351 USDT |
| 2022-05-22 |
1,736.9919 USDT |
0.0006 |
1,736.9919 USDT |
1,736.9919 USDT |
1,736.9919 USDT |
1,736.9919 USDT |
| 2022-05-20 |
1,768.1991 USDT |
0.0082 |
1,768.1991 USDT |
1,768.1991 USDT |
1,768.1991 USDT |
1,768.1991 USDT |
| 2022-05-18 |
1,678.9300 USDT |
0.0179 |
1,678.9300 USDT |
1,678.9300 USDT |
1,678.9300 USDT |
1,678.9300 USDT |
| 2022-05-14 |
1,678.9323 USDT |
0.0007 |
1,678.9323 USDT |
1,678.9323 USDT |
1,678.9323 USDT |
1,678.9323 USDT |
| 2022-05-13 |
1,794.5284 USDT |
0.0014 |
1,839.9610 USDT |
1,767.2086 USDT |
1,839.9610 USDT |
1,767.2086 USDT |
| 2022-05-11 |
1,886.7224 USDT |
0.0129 |
2,042.1613 USDT |
1,670.9084 USDT |
2,042.1613 USDT |
1,694.2365 USDT |
| 2022-05-09 |
2,510.5051 USDT |
0.0039 |
2,629.3424 USDT |
2,259.3186 USDT |
2,629.3424 USDT |
2,259.3186 USDT |
| 2022-05-07 |
2,822.7600 USDT |
0.0008 |
2,785.8858 USDT |
2,785.8858 USDT |
2,859.5402 USDT |
2,859.5402 USDT |
| 2022-04-29 |
2,804.6064 USDT |
0.0005 |
2,804.6064 USDT |
2,804.6064 USDT |
2,804.6064 USDT |
2,804.6064 USDT |
| 2022-04-28 |
2,763.7060 USDT |
0.0005 |
2,763.7060 USDT |
2,763.7060 USDT |
2,763.7060 USDT |
2,763.7060 USDT |
| 2022-04-24 |
2,956.2332 USDT |
0.0005 |
2,956.2332 USDT |
2,956.2332 USDT |
2,956.2332 USDT |
2,956.2332 USDT |
| 2022-04-17 |
2,997.1007 USDT |
0.0005 |
2,997.1007 USDT |
2,997.1007 USDT |
2,997.1007 USDT |
2,997.1007 USDT |
| 2022-04-14 |
2,764.5279 USDT |
0.0004 |
2,764.5279 USDT |
2,764.5279 USDT |
2,764.5279 USDT |
2,764.5279 USDT |
| 2022-04-13 |
2,660.0606 USDT |
0.0031 |
2,660.0606 USDT |
2,660.0606 USDT |
2,660.0606 USDT |
2,660.0606 USDT |
| 2022-04-12 |
2,584.5083 USDT |
0.0004 |
2,584.5083 USDT |
2,584.5083 USDT |
2,584.5083 USDT |
2,584.5083 USDT |
| 2022-04-10 |
2,825.8054 USDT |
0.0005 |
2,825.8054 USDT |
2,825.8054 USDT |
2,825.8054 USDT |
2,825.8054 USDT |
| 2022-03-07 |
2,230.1721 USDT |
0.0339 |
2,230.1721 USDT |
2,230.1721 USDT |
2,230.1721 USDT |
2,230.1721 USDT |
| 2022-03-04 |
2,363.2977 USDT |
0.0179 |
2,391.0678 USDT |
2,208.5268 USDT |
2,391.0678 USDT |
2,208.5268 USDT |
| 2022-03-02 |
2,534.7099 USDT |
0.0323 |
2,343.8788 USDT |
2,343.8788 USDT |
3,200.7343 USDT |
2,426.5528 USDT |
| 2022-02-28 |
2,311.2218 USDT |
0.0008 |
2,311.2218 USDT |
2,311.2218 USDT |
2,311.2218 USDT |
2,311.2218 USDT |