Identifier on Poloniex: USDT_HFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3507 USDT |
4.4247 HFT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2023-08-14 |
0.3693 USDT |
0.7386 HFT |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
| 2023-08-12 |
0.3896 USDT |
10.7113 HFT |
0.3781 USDT |
0.3781 USDT |
0.3962 USDT |
0.3962 USDT |
| 2023-08-11 |
0.3652 USDT |
101.4562 HFT |
0.3640 USDT |
0.3640 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-08-10 |
0.3819 USDT |
329.2442 HFT |
0.3758 USDT |
0.3758 USDT |
0.3955 USDT |
0.3905 USDT |
| 2023-08-07 |
0.3743 USDT |
5.4742 HFT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2023-08-06 |
0.3469 USDT |
107.9475 HFT |
0.3469 USDT |
0.3469 USDT |
0.3529 USDT |
0.3529 USDT |
| 2023-08-05 |
0.3396 USDT |
4.0443 HFT |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
| 2023-08-02 |
0.3276 USDT |
10.4535 HFT |
0.3352 USDT |
0.3221 USDT |
0.3352 USDT |
0.3221 USDT |
| 2023-08-01 |
0.3495 USDT |
8.7025 HFT |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
| 2023-07-29 |
0.3201 USDT |
2.7254 HFT |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
| 2023-07-24 |
0.3379 USDT |
0.9557 HFT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2023-07-23 |
0.3668 USDT |
13.8204 HFT |
0.3822 USDT |
0.3489 USDT |
0.3822 USDT |
0.3495 USDT |
| 2023-07-22 |
0.3560 USDT |
26.5313 HFT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2023-07-19 |
0.3574 USDT |
3.0064 HFT |
0.3928 USDT |
0.3371 USDT |
0.3928 USDT |
0.3371 USDT |
| 2023-07-16 |
0.3561 USDT |
53.0429 HFT |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
| 2023-07-15 |
0.3684 USDT |
6.3752 HFT |
0.3730 USDT |
0.3650 USDT |
0.3730 USDT |
0.3650 USDT |
| 2023-07-14 |
0.3730 USDT |
102.5443 HFT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-07-13 |
0.3692 USDT |
103.6841 HFT |
0.3639 USDT |
0.3617 USDT |
0.3744 USDT |
0.3744 USDT |
| 2023-07-12 |
0.3421 USDT |
24.2424 HFT |
0.3421 USDT |
0.3421 USDT |
0.3421 USDT |
0.3421 USDT |
| 2023-07-10 |
0.3336 USDT |
29.3099 HFT |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
| 2023-07-09 |
0.3520 USDT |
102.0004 HFT |
0.3521 USDT |
0.3520 USDT |
0.3521 USDT |
0.3520 USDT |
| 2023-07-08 |
0.3523 USDT |
1.7579 HFT |
0.3523 USDT |
0.3523 USDT |
0.3552 USDT |
0.3533 USDT |
| 2023-07-07 |
0.3809 USDT |
4.0601 HFT |
0.3552 USDT |
0.3552 USDT |
0.3902 USDT |
0.3902 USDT |
| 2023-07-05 |
0.3966 USDT |
7.3017 HFT |
0.3977 USDT |
0.3963 USDT |
0.3977 USDT |
0.3963 USDT |
| 2023-07-01 |
0.3511 USDT |
1.0533 HFT |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
| 2023-06-30 |
0.3617 USDT |
278.1144 HFT |
0.3693 USDT |
0.3503 USDT |
0.3693 USDT |
0.3503 USDT |
| 2023-06-28 |
0.3611 USDT |
167.0466 HFT |
0.3748 USDT |
0.3605 USDT |
0.3748 USDT |
0.3605 USDT |
| 2023-06-21 |
0.3815 USDT |
27.3130 HFT |
0.3826 USDT |
0.3657 USDT |
0.3849 USDT |
0.3849 USDT |
| 2023-06-15 |
0.3306 USDT |
9.6578 HFT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-06-14 |
0.3417 USDT |
135.3824 HFT |
0.3559 USDT |
0.3401 USDT |
0.3559 USDT |
0.3406 USDT |
| 2023-06-13 |
0.3657 USDT |
43.8809 HFT |
0.3503 USDT |
0.3500 USDT |
0.3846 USDT |
0.3846 USDT |
| 2023-06-11 |
0.3381 USDT |
1.5492 HFT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2023-06-10 |
0.3383 USDT |
1,111.8565 HFT |
0.3800 USDT |
0.3030 USDT |
0.3848 USDT |
0.3848 USDT |
| 2023-06-08 |
0.3934 USDT |
33.4983 HFT |
0.3957 USDT |
0.3933 USDT |
0.3957 USDT |
0.3939 USDT |
| 2023-06-07 |
0.4029 USDT |
51.6691 HFT |
0.4011 USDT |
0.4009 USDT |
0.4160 USDT |
0.4020 USDT |
| 2023-06-06 |
0.4111 USDT |
31.9296 HFT |
0.4024 USDT |
0.3982 USDT |
0.4298 USDT |
0.4298 USDT |
| 2023-06-05 |
0.4153 USDT |
282.7335 HFT |
0.4601 USDT |
0.4101 USDT |
0.4601 USDT |
0.4114 USDT |
| 2023-06-04 |
0.4602 USDT |
171.6115 HFT |
0.4590 USDT |
0.4590 USDT |
0.4612 USDT |
0.4601 USDT |
| 2023-06-03 |
0.4646 USDT |
1.3718 HFT |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
| 2023-06-02 |
0.4599 USDT |
5.4304 HFT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
| 2023-06-01 |
0.4302 USDT |
472.0039 HFT |
0.4281 USDT |
0.4226 USDT |
0.4447 USDT |
0.4252 USDT |
| 2023-05-28 |
0.4574 USDT |
1.3721 HFT |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
| 2023-05-25 |
0.4446 USDT |
3.9750 HFT |
0.4450 USDT |
0.4439 USDT |
0.4450 USDT |
0.4439 USDT |
| 2023-05-24 |
0.4286 USDT |
84.2618 HFT |
0.4379 USDT |
0.4284 USDT |
0.4379 USDT |
0.4284 USDT |
| 2023-05-23 |
0.4500 USDT |
6.9999 HFT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-05-22 |
0.4338 USDT |
1.1999 HFT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2023-05-21 |
0.4467 USDT |
3.2177 HFT |
0.4508 USDT |
0.4400 USDT |
0.4508 USDT |
0.4400 USDT |
| 2023-05-20 |
0.4509 USDT |
2.1923 HFT |
0.4511 USDT |
0.4508 USDT |
0.4511 USDT |
0.4508 USDT |
| 2023-05-18 |
0.4493 USDT |
19.6706 HFT |
0.4554 USDT |
0.4431 USDT |
0.4554 USDT |
0.4431 USDT |