Crypto exchange Poloniex

Market Hodl Finance (HFT) / USDD (USDD)

Identifier on Poloniex: USDD_HFT
12
Date Price Volume Open Low High Close
2023-06-11 0.3500 USDD 1.5973 HFT 0.3500 USDD 0.3500 USDD 0.3500 USDD 0.3500 USDD
2023-06-10 0.3700 USDD 3.0000 HFT 0.4000 USDD 0.3700 USDD 0.4000 USDD 0.3700 USDD
2023-06-07 0.4100 USDD 2.9999 HFT 0.4100 USDD 0.4100 USDD 0.4100 USDD 0.4100 USDD
2023-06-06 0.4156 USDD 15.4673 HFT 0.4000 USDD 0.4000 USDD 0.4300 USDD 0.4300 USDD
2023-06-05 0.4377 USDD 8.2316 HFT 0.4500 USDD 0.4300 USDD 0.4500 USDD 0.4300 USDD
2023-06-02 1.2500 USDD 12.2161 HFT 1.2500 USDD 1.2500 USDD 1.2500 USDD 1.2500 USDD
2023-06-01 0.4110 USDD 424.0240 HFT 0.4205 USDD 0.4100 USDD 0.4205 USDD 0.4100 USDD
2023-03-25 1.6672 USDD 26.9315 HFT 1.9991 USDD 0.4000 USDD 1.9991 USDD 0.4100 USDD
2023-03-16 0.4001 USDD 8.7204 HFT 0.4001 USDD 0.4001 USDD 0.4001 USDD 0.4001 USDD
2023-02-28 0.8000 USDD 1.2580 HFT 0.8000 USDD 0.8000 USDD 0.8000 USDD 0.8000 USDD
2023-02-12 0.8000 USDD 4.5883 HFT 0.8000 USDD 0.8000 USDD 0.8000 USDD 0.8000 USDD
2023-02-06 0.6811 USDD 33.6561 HFT 0.5500 USDD 0.4000 USDD 0.9000 USDD 0.4000 USDD
2023-01-31 0.6000 USDD 55.4227 HFT 0.6000 USDD 0.6000 USDD 0.6000 USDD 0.6000 USDD
2023-01-23 0.5789 USDD 197.1008 HFT 0.5000 USDD 0.4500 USDD 0.9000 USDD 0.4500 USDD
2023-01-22 1.2512 USDD 122.6520 HFT 0.5440 USDD 0.5440 USDD 1.5000 USDD 0.8000 USDD
2023-01-13 0.3600 USDD 1.1894 HFT 0.3600 USDD 0.3600 USDD 0.3600 USDD 0.3600 USDD
2023-01-12 0.3400 USDD 3.7500 HFT 0.3400 USDD 0.3400 USDD 0.3400 USDD 0.3400 USDD
2023-01-10 0.3323 USDD 1,192.5975 HFT 0.3297 USDD 0.3096 USDD 0.3408 USDD 0.3369 USDD
2023-01-09 0.3311 USDD 2,596.8058 HFT 0.3301 USDD 0.2798 USDD 0.3476 USDD 0.3327 USDD
2023-01-08 0.3271 USDD 2,630.8536 HFT 0.3042 USDD 0.2902 USDD 0.3309 USDD 0.3302 USDD
2023-01-07 0.3098 USDD 7,274.0457 HFT 0.3084 USDD 0.2720 USDD 0.3285 USDD 0.3030 USDD
2023-01-06 0.3138 USDD 12,149.9438 HFT 0.3221 USDD 0.1833 USDD 0.3548 USDD 0.3094 USDD
2023-01-05 0.3193 USDD 14,569.5965 HFT 0.3197 USDD 0.3031 USDD 0.3307 USDD 0.3242 USDD
2023-01-04 0.3069 USDD 7,013.3491 HFT 0.2996 USDD 0.2958 USDD 0.3225 USDD 0.3206 USDD
2023-01-03 0.3012 USDD 11,673.4634 HFT 0.3041 USDD 0.2807 USDD 0.3157 USDD 0.2982 USDD
2023-01-02 0.3193 USDD 12,449.6814 HFT 0.3146 USDD 0.2967 USDD 0.3279 USDD 0.3055 USDD
2023-01-01 0.2950 USDD 8,924.5239 HFT 0.3048 USDD 0.2834 USDD 0.3227 USDD 0.2970 USDD
2022-12-31 0.3045 USDD 13,646.3502 HFT 0.3097 USDD 0.2823 USDD 0.3502 USDD 0.3072 USDD
2022-12-30 0.3037 USDD 14,114.7982 HFT 0.2900 USDD 0.2703 USDD 0.3565 USDD 0.3097 USDD
2022-12-29 0.3077 USDD 13,886.8236 HFT 0.3197 USDD 0.2441 USDD 0.3324 USDD 0.2898 USDD
2022-12-28 0.3196 USDD 9,891.8351 HFT 0.3345 USDD 0.2724 USDD 0.3565 USDD 0.3147 USDD
2022-12-27 0.3458 USDD 9,387.4984 HFT 0.3934 USDD 0.3043 USDD 0.4198 USDD 0.3324 USDD
2022-12-26 0.3615 USDD 9,799.6591 HFT 0.3540 USDD 0.3166 USDD 0.5130 USDD 0.3256 USDD
2022-12-25 0.3659 USDD 14,516.5400 HFT 0.3793 USDD 0.3374 USDD 0.3925 USDD 0.3505 USDD
2022-12-24 0.3495 USDD 13,166.6430 HFT 0.3486 USDD 0.3229 USDD 0.3970 USDD 0.3519 USDD
2022-12-23 0.3538 USDD 9,287.7671 HFT 0.3583 USDD 0.3202 USDD 0.3752 USDD 0.3466 USDD
2022-12-22 0.3437 USDD 11,835.1268 HFT 0.3294 USDD 0.3279 USDD 0.3885 USDD 0.3477 USDD
2022-12-21 0.3274 USDD 11,657.9170 HFT 0.3414 USDD 0.3083 USDD 0.4317 USDD 0.3263 USDD
2022-12-20 0.3352 USDD 11,818.8602 HFT 0.3218 USDD 0.3190 USDD 0.4305 USDD 0.3392 USDD
2022-12-19 0.3518 USDD 12,897.2381 HFT 0.3753 USDD 0.3141 USDD 0.4359 USDD 0.3410 USDD
2022-12-18 0.3685 USDD 8,120.0756 HFT 0.3676 USDD 0.2881 USDD 0.3780 USDD 0.3749 USDD
2022-12-17 0.3625 USDD 10,298.3244 HFT 0.3650 USDD 0.3488 USDD 0.3992 USDD 0.3668 USDD
2022-12-16 0.4156 USDD 19,226.3139 HFT 0.4217 USDD 0.3545 USDD 0.4731 USDD 0.3737 USDD
2022-12-15 0.4183 USDD 39,326.0511 HFT 0.4284 USDD 0.3785 USDD 0.4748 USDD 0.4255 USDD
2022-12-14 0.4336 USDD 52,408.3762 HFT 0.4329 USDD 0.3713 USDD 0.5001 USDD 0.4421 USDD
2022-12-13 0.4326 USDD 145,843.1751 HFT 0.4904 USDD 0.3259 USDD 0.5199 USDD 0.4274 USDD
2022-12-12 0.4615 USDD 174,580.8288 HFT 0.4810 USDD 0.3433 USDD 0.5213 USDD 0.4671 USDD
2022-12-11 0.4895 USDD 29,438.4163 HFT 0.4995 USDD 0.4693 USDD 0.5122 USDD 0.4870 USDD
2022-12-10 0.4903 USDD 26,347.6073 HFT 0.4778 USDD 0.4696 USDD 0.5356 USDD 0.4998 USDD
2022-12-09 0.4833 USDD 26,167.4720 HFT 0.4819 USDD 0.4564 USDD 0.5098 USDD 0.4775 USDD
12