Crypto exchange Poloniex
Market Hodl Finance (HFT) / USDD (USDD)
Identifier on Poloniex: USDD_HFT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-06-11 | 0.3500 USDD | 1.5973 HFT | 0.3500 USDD | 0.3500 USDD | 0.3500 USDD | 0.3500 USDD |
2023-06-10 | 0.3700 USDD | 3.0000 HFT | 0.4000 USDD | 0.3700 USDD | 0.4000 USDD | 0.3700 USDD |
2023-06-07 | 0.4100 USDD | 2.9999 HFT | 0.4100 USDD | 0.4100 USDD | 0.4100 USDD | 0.4100 USDD |
2023-06-06 | 0.4156 USDD | 15.4673 HFT | 0.4000 USDD | 0.4000 USDD | 0.4300 USDD | 0.4300 USDD |
2023-06-05 | 0.4377 USDD | 8.2316 HFT | 0.4500 USDD | 0.4300 USDD | 0.4500 USDD | 0.4300 USDD |
2023-06-02 | 1.2500 USDD | 12.2161 HFT | 1.2500 USDD | 1.2500 USDD | 1.2500 USDD | 1.2500 USDD |
2023-06-01 | 0.4110 USDD | 424.0240 HFT | 0.4205 USDD | 0.4100 USDD | 0.4205 USDD | 0.4100 USDD |
2023-03-25 | 1.6672 USDD | 26.9315 HFT | 1.9991 USDD | 0.4000 USDD | 1.9991 USDD | 0.4100 USDD |
2023-03-16 | 0.4001 USDD | 8.7204 HFT | 0.4001 USDD | 0.4001 USDD | 0.4001 USDD | 0.4001 USDD |
2023-02-28 | 0.8000 USDD | 1.2580 HFT | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD |
2023-02-12 | 0.8000 USDD | 4.5883 HFT | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD |
2023-02-06 | 0.6811 USDD | 33.6561 HFT | 0.5500 USDD | 0.4000 USDD | 0.9000 USDD | 0.4000 USDD |
2023-01-31 | 0.6000 USDD | 55.4227 HFT | 0.6000 USDD | 0.6000 USDD | 0.6000 USDD | 0.6000 USDD |
2023-01-23 | 0.5789 USDD | 197.1008 HFT | 0.5000 USDD | 0.4500 USDD | 0.9000 USDD | 0.4500 USDD |
2023-01-22 | 1.2512 USDD | 122.6520 HFT | 0.5440 USDD | 0.5440 USDD | 1.5000 USDD | 0.8000 USDD |
2023-01-13 | 0.3600 USDD | 1.1894 HFT | 0.3600 USDD | 0.3600 USDD | 0.3600 USDD | 0.3600 USDD |
2023-01-12 | 0.3400 USDD | 3.7500 HFT | 0.3400 USDD | 0.3400 USDD | 0.3400 USDD | 0.3400 USDD |
2023-01-10 | 0.3323 USDD | 1,192.5975 HFT | 0.3297 USDD | 0.3096 USDD | 0.3408 USDD | 0.3369 USDD |
2023-01-09 | 0.3311 USDD | 2,596.8058 HFT | 0.3301 USDD | 0.2798 USDD | 0.3476 USDD | 0.3327 USDD |
2023-01-08 | 0.3271 USDD | 2,630.8536 HFT | 0.3042 USDD | 0.2902 USDD | 0.3309 USDD | 0.3302 USDD |
2023-01-07 | 0.3098 USDD | 7,274.0457 HFT | 0.3084 USDD | 0.2720 USDD | 0.3285 USDD | 0.3030 USDD |
2023-01-06 | 0.3138 USDD | 12,149.9438 HFT | 0.3221 USDD | 0.1833 USDD | 0.3548 USDD | 0.3094 USDD |
2023-01-05 | 0.3193 USDD | 14,569.5965 HFT | 0.3197 USDD | 0.3031 USDD | 0.3307 USDD | 0.3242 USDD |
2023-01-04 | 0.3069 USDD | 7,013.3491 HFT | 0.2996 USDD | 0.2958 USDD | 0.3225 USDD | 0.3206 USDD |
2023-01-03 | 0.3012 USDD | 11,673.4634 HFT | 0.3041 USDD | 0.2807 USDD | 0.3157 USDD | 0.2982 USDD |
2023-01-02 | 0.3193 USDD | 12,449.6814 HFT | 0.3146 USDD | 0.2967 USDD | 0.3279 USDD | 0.3055 USDD |
2023-01-01 | 0.2950 USDD | 8,924.5239 HFT | 0.3048 USDD | 0.2834 USDD | 0.3227 USDD | 0.2970 USDD |
2022-12-31 | 0.3045 USDD | 13,646.3502 HFT | 0.3097 USDD | 0.2823 USDD | 0.3502 USDD | 0.3072 USDD |
2022-12-30 | 0.3037 USDD | 14,114.7982 HFT | 0.2900 USDD | 0.2703 USDD | 0.3565 USDD | 0.3097 USDD |
2022-12-29 | 0.3077 USDD | 13,886.8236 HFT | 0.3197 USDD | 0.2441 USDD | 0.3324 USDD | 0.2898 USDD |
2022-12-28 | 0.3196 USDD | 9,891.8351 HFT | 0.3345 USDD | 0.2724 USDD | 0.3565 USDD | 0.3147 USDD |
2022-12-27 | 0.3458 USDD | 9,387.4984 HFT | 0.3934 USDD | 0.3043 USDD | 0.4198 USDD | 0.3324 USDD |
2022-12-26 | 0.3615 USDD | 9,799.6591 HFT | 0.3540 USDD | 0.3166 USDD | 0.5130 USDD | 0.3256 USDD |
2022-12-25 | 0.3659 USDD | 14,516.5400 HFT | 0.3793 USDD | 0.3374 USDD | 0.3925 USDD | 0.3505 USDD |
2022-12-24 | 0.3495 USDD | 13,166.6430 HFT | 0.3486 USDD | 0.3229 USDD | 0.3970 USDD | 0.3519 USDD |
2022-12-23 | 0.3538 USDD | 9,287.7671 HFT | 0.3583 USDD | 0.3202 USDD | 0.3752 USDD | 0.3466 USDD |
2022-12-22 | 0.3437 USDD | 11,835.1268 HFT | 0.3294 USDD | 0.3279 USDD | 0.3885 USDD | 0.3477 USDD |
2022-12-21 | 0.3274 USDD | 11,657.9170 HFT | 0.3414 USDD | 0.3083 USDD | 0.4317 USDD | 0.3263 USDD |
2022-12-20 | 0.3352 USDD | 11,818.8602 HFT | 0.3218 USDD | 0.3190 USDD | 0.4305 USDD | 0.3392 USDD |
2022-12-19 | 0.3518 USDD | 12,897.2381 HFT | 0.3753 USDD | 0.3141 USDD | 0.4359 USDD | 0.3410 USDD |
2022-12-18 | 0.3685 USDD | 8,120.0756 HFT | 0.3676 USDD | 0.2881 USDD | 0.3780 USDD | 0.3749 USDD |
2022-12-17 | 0.3625 USDD | 10,298.3244 HFT | 0.3650 USDD | 0.3488 USDD | 0.3992 USDD | 0.3668 USDD |
2022-12-16 | 0.4156 USDD | 19,226.3139 HFT | 0.4217 USDD | 0.3545 USDD | 0.4731 USDD | 0.3737 USDD |
2022-12-15 | 0.4183 USDD | 39,326.0511 HFT | 0.4284 USDD | 0.3785 USDD | 0.4748 USDD | 0.4255 USDD |
2022-12-14 | 0.4336 USDD | 52,408.3762 HFT | 0.4329 USDD | 0.3713 USDD | 0.5001 USDD | 0.4421 USDD |
2022-12-13 | 0.4326 USDD | 145,843.1751 HFT | 0.4904 USDD | 0.3259 USDD | 0.5199 USDD | 0.4274 USDD |
2022-12-12 | 0.4615 USDD | 174,580.8288 HFT | 0.4810 USDD | 0.3433 USDD | 0.5213 USDD | 0.4671 USDD |
2022-12-11 | 0.4895 USDD | 29,438.4163 HFT | 0.4995 USDD | 0.4693 USDD | 0.5122 USDD | 0.4870 USDD |
2022-12-10 | 0.4903 USDD | 26,347.6073 HFT | 0.4778 USDD | 0.4696 USDD | 0.5356 USDD | 0.4998 USDD |
2022-12-09 | 0.4833 USDD | 26,167.4720 HFT | 0.4819 USDD | 0.4564 USDD | 0.5098 USDD | 0.4775 USDD |
12