Identifier on Poloniex: USDT_HEGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.1085 USDT |
1,182.1075 HEGIC |
0.1085 USDT |
0.1085 USDT |
0.1085 USDT |
0.1085 USDT |
| 2021-08-02 |
0.1484 USDT |
50.0000 HEGIC |
0.1484 USDT |
0.1484 USDT |
0.1484 USDT |
0.1484 USDT |
| 2021-08-01 |
0.1230 USDT |
878.8643 HEGIC |
0.0970 USDT |
0.0970 USDT |
0.1485 USDT |
0.1484 USDT |
| 2021-07-31 |
0.1010 USDT |
290.7037 HEGIC |
0.1255 USDT |
0.0970 USDT |
0.1255 USDT |
0.0970 USDT |
| 2021-07-30 |
0.1201 USDT |
1,855.8783 HEGIC |
0.1250 USDT |
0.0950 USDT |
0.1290 USDT |
0.1109 USDT |
| 2021-07-29 |
0.1129 USDT |
1,969.4857 HEGIC |
0.0950 USDT |
0.0950 USDT |
0.1250 USDT |
0.0950 USDT |
| 2021-07-28 |
0.1265 USDT |
168.4870 HEGIC |
0.1030 USDT |
0.0999 USDT |
0.1300 USDT |
0.1300 USDT |
| 2021-07-27 |
0.1074 USDT |
771.7805 HEGIC |
0.0999 USDT |
0.0999 USDT |
0.1400 USDT |
0.1030 USDT |
| 2021-07-26 |
0.1207 USDT |
6,180.2052 HEGIC |
0.1500 USDT |
0.0831 USDT |
0.1500 USDT |
0.1150 USDT |
| 2021-07-25 |
0.1312 USDT |
11,654.4333 HEGIC |
0.1093 USDT |
0.0858 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-07-24 |
0.1049 USDT |
11,720.7432 HEGIC |
0.1121 USDT |
0.0830 USDT |
0.1122 USDT |
0.1002 USDT |
| 2021-07-23 |
0.1043 USDT |
56,159.5688 HEGIC |
0.0616 USDT |
0.0554 USDT |
0.1274 USDT |
0.1000 USDT |
| 2021-07-22 |
0.0514 USDT |
9,311.4168 HEGIC |
0.0504 USDT |
0.0504 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-07-20 |
0.0563 USDT |
4,076.0083 HEGIC |
0.0594 USDT |
0.0559 USDT |
0.0616 USDT |
0.0610 USDT |
| 2021-07-19 |
0.0615 USDT |
5,663.8036 HEGIC |
0.0749 USDT |
0.0594 USDT |
0.0749 USDT |
0.0594 USDT |
| 2021-07-18 |
0.0749 USDT |
400.6947 HEGIC |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-07-13 |
0.0660 USDT |
2,610.3851 HEGIC |
0.0681 USDT |
0.0621 USDT |
0.0681 USDT |
0.0621 USDT |
| 2021-07-11 |
0.0766 USDT |
294.4606 HEGIC |
0.0733 USDT |
0.0733 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-07-10 |
0.0733 USDT |
198.9330 HEGIC |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2021-07-08 |
0.0733 USDT |
1,225.8900 HEGIC |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2021-07-07 |
0.0764 USDT |
3,737.6361 HEGIC |
0.0766 USDT |
0.0730 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-07-06 |
0.0766 USDT |
374.2550 HEGIC |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-07-05 |
0.0680 USDT |
199.3975 HEGIC |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-04 |
0.0789 USDT |
9,137.3583 HEGIC |
0.0800 USDT |
0.0765 USDT |
0.0800 USDT |
0.0765 USDT |
| 2021-07-03 |
0.0800 USDT |
162.5000 HEGIC |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-07-02 |
0.0800 USDT |
13.7500 HEGIC |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-07-01 |
0.0804 USDT |
105.7021 HEGIC |
0.0837 USDT |
0.0800 USDT |
0.0837 USDT |
0.0800 USDT |
| 2021-06-30 |
0.0687 USDT |
611.0378 HEGIC |
0.0837 USDT |
0.0665 USDT |
0.0837 USDT |
0.0837 USDT |
| 2021-06-29 |
0.0907 USDT |
5,755.1696 HEGIC |
0.0900 USDT |
0.0785 USDT |
0.0910 USDT |
0.0837 USDT |
| 2021-06-28 |
0.0900 USDT |
55.5556 HEGIC |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-06-27 |
0.0900 USDT |
55.5556 HEGIC |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-06-26 |
0.0674 USDT |
994.3765 HEGIC |
0.0900 USDT |
0.0650 USDT |
0.0900 USDT |
0.0650 USDT |
| 2021-06-24 |
0.0910 USDT |
109.9035 HEGIC |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2021-06-23 |
0.0900 USDT |
111.1110 HEGIC |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-06-22 |
0.0723 USDT |
257.8721 HEGIC |
0.0731 USDT |
0.0712 USDT |
0.0731 USDT |
0.0712 USDT |
| 2021-06-20 |
0.1130 USDT |
97.3452 HEGIC |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
| 2021-06-19 |
0.1130 USDT |
44.2478 HEGIC |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
| 2021-06-18 |
0.0986 USDT |
529.9483 HEGIC |
0.0974 USDT |
0.0974 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-06-17 |
0.1130 USDT |
842.0961 HEGIC |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
| 2021-06-16 |
0.1140 USDT |
26.3158 HEGIC |
0.1140 USDT |
0.1140 USDT |
0.1140 USDT |
0.1140 USDT |
| 2021-06-15 |
0.1014 USDT |
78.1579 HEGIC |
0.1052 USDT |
0.0974 USDT |
0.1140 USDT |
0.1140 USDT |
| 2021-06-14 |
0.1062 USDT |
552.6006 HEGIC |
0.1002 USDT |
0.1002 USDT |
0.1140 USDT |
0.1140 USDT |
| 2021-06-13 |
0.1002 USDT |
1,597.9526 HEGIC |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2021-06-11 |
0.1002 USDT |
91.5217 HEGIC |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2021-06-10 |
0.1130 USDT |
1,353.5839 HEGIC |
0.1205 USDT |
0.1002 USDT |
0.1206 USDT |
0.1002 USDT |
| 2021-06-09 |
0.1171 USDT |
771.7602 HEGIC |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
| 2021-06-08 |
0.1048 USDT |
1,132.1656 HEGIC |
0.1115 USDT |
0.1002 USDT |
0.1172 USDT |
0.1171 USDT |
| 2021-06-07 |
0.1116 USDT |
688.5057 HEGIC |
0.1116 USDT |
0.1115 USDT |
0.1116 USDT |
0.1115 USDT |
| 2021-06-06 |
0.1166 USDT |
6,555.0404 HEGIC |
0.1110 USDT |
0.1082 USDT |
0.1192 USDT |
0.1192 USDT |
| 2021-06-05 |
0.1269 USDT |
2,487.6382 HEGIC |
0.1105 USDT |
0.1100 USDT |
0.1399 USDT |
0.1178 USDT |