Identifier on Poloniex: USDT_HEGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0650 USDT |
30.7692 HEGIC |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-01-17 |
0.0610 USDT |
6,936.2298 HEGIC |
0.0760 USDT |
0.0501 USDT |
0.0760 USDT |
0.0541 USDT |
| 2022-01-16 |
0.0634 USDT |
32,101.3506 HEGIC |
0.0556 USDT |
0.0556 USDT |
0.0869 USDT |
0.0760 USDT |
| 2022-01-15 |
0.0600 USDT |
2,722.7454 HEGIC |
0.0606 USDT |
0.0559 USDT |
0.0606 USDT |
0.0559 USDT |
| 2022-01-14 |
0.0636 USDT |
157.2546 HEGIC |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-01-12 |
0.0532 USDT |
485.4187 HEGIC |
0.0518 USDT |
0.0501 USDT |
0.0535 USDT |
0.0501 USDT |
| 2022-01-11 |
0.0501 USDT |
521.6688 HEGIC |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-09 |
0.0636 USDT |
403.0153 HEGIC |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-01-08 |
0.0584 USDT |
4,282.9667 HEGIC |
0.0590 USDT |
0.0583 USDT |
0.0590 USDT |
0.0583 USDT |
| 2022-01-07 |
0.0614 USDT |
318.8707 HEGIC |
0.0625 USDT |
0.0600 USDT |
0.0625 USDT |
0.0600 USDT |
| 2022-01-06 |
0.0648 USDT |
2,418.8396 HEGIC |
0.0683 USDT |
0.0625 USDT |
0.0683 USDT |
0.0625 USDT |
| 2022-01-05 |
0.0703 USDT |
1,366.6925 HEGIC |
0.0703 USDT |
0.0683 USDT |
0.0703 USDT |
0.0683 USDT |
| 2022-01-03 |
0.0824 USDT |
28,228.3312 HEGIC |
0.0824 USDT |
0.0683 USDT |
0.0948 USDT |
0.0683 USDT |
| 2022-01-02 |
0.0682 USDT |
87.4792 HEGIC |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-12-31 |
0.0683 USDT |
5,340.4164 HEGIC |
0.0770 USDT |
0.0682 USDT |
0.0770 USDT |
0.0682 USDT |
| 2021-12-30 |
0.0731 USDT |
177.0000 HEGIC |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-12-27 |
0.0869 USDT |
2,301.8308 HEGIC |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2021-12-26 |
0.0869 USDT |
327.2256 HEGIC |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2021-12-25 |
0.0890 USDT |
56.1810 HEGIC |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-12-24 |
0.0724 USDT |
9.0775 HEGIC |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2021-12-23 |
0.0719 USDT |
4,667.6906 HEGIC |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2021-12-21 |
0.0736 USDT |
14,784.8847 HEGIC |
0.0742 USDT |
0.0730 USDT |
0.0742 USDT |
0.0730 USDT |
| 2021-12-20 |
0.0731 USDT |
11,745.3434 HEGIC |
0.0739 USDT |
0.0724 USDT |
0.0742 USDT |
0.0724 USDT |
| 2021-12-19 |
0.0744 USDT |
15,758.8629 HEGIC |
0.0739 USDT |
0.0739 USDT |
0.0990 USDT |
0.0748 USDT |
| 2021-12-18 |
0.0845 USDT |
2,474.7378 HEGIC |
0.0990 USDT |
0.0724 USDT |
0.0990 USDT |
0.0724 USDT |
| 2021-12-17 |
0.0752 USDT |
1,370.3252 HEGIC |
0.0991 USDT |
0.0730 USDT |
0.0991 USDT |
0.0730 USDT |
| 2021-12-16 |
0.0991 USDT |
12.5521 HEGIC |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
| 2021-12-15 |
0.0730 USDT |
269.8386 HEGIC |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-12-14 |
0.0720 USDT |
874.7698 HEGIC |
0.0700 USDT |
0.0700 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-12-13 |
0.0831 USDT |
4,186.6112 HEGIC |
0.0831 USDT |
0.0821 USDT |
0.0831 USDT |
0.0821 USDT |
| 2021-12-10 |
0.0850 USDT |
34.6046 HEGIC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-12-07 |
0.1000 USDT |
115.5198 HEGIC |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-12-05 |
0.0830 USDT |
33.2752 HEGIC |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-12-04 |
0.0991 USDT |
1,891.1738 HEGIC |
0.1033 USDT |
0.0917 USDT |
0.1090 USDT |
0.1090 USDT |
| 2021-12-03 |
0.1131 USDT |
663.9570 HEGIC |
0.1283 USDT |
0.1100 USDT |
0.1350 USDT |
0.1100 USDT |
| 2021-12-02 |
0.1200 USDT |
12,009.1452 HEGIC |
0.1362 USDT |
0.1200 USDT |
0.1362 USDT |
0.1200 USDT |
| 2021-12-01 |
0.1287 USDT |
3,533.1328 HEGIC |
0.1226 USDT |
0.1226 USDT |
0.1362 USDT |
0.1310 USDT |
| 2021-11-30 |
0.1033 USDT |
120.5114 HEGIC |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
| 2021-11-29 |
0.1100 USDT |
1,084.3003 HEGIC |
0.1070 USDT |
0.1070 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-11-28 |
0.1068 USDT |
676.2490 HEGIC |
0.1033 USDT |
0.1033 USDT |
0.1070 USDT |
0.1070 USDT |
| 2021-11-27 |
0.1102 USDT |
181.5439 HEGIC |
0.1085 USDT |
0.1080 USDT |
0.1126 USDT |
0.1126 USDT |
| 2021-11-26 |
0.1110 USDT |
78,370.0934 HEGIC |
0.1110 USDT |
0.1050 USDT |
0.1110 USDT |
0.1050 USDT |
| 2021-11-25 |
0.1094 USDT |
697.9692 HEGIC |
0.1072 USDT |
0.1072 USDT |
0.1226 USDT |
0.1226 USDT |
| 2021-11-24 |
0.1075 USDT |
3,726.4287 HEGIC |
0.1107 USDT |
0.1050 USDT |
0.1107 USDT |
0.1072 USDT |
| 2021-11-23 |
0.1113 USDT |
132.8561 HEGIC |
0.1112 USDT |
0.1112 USDT |
0.1114 USDT |
0.1114 USDT |
| 2021-11-21 |
0.1309 USDT |
173.0228 HEGIC |
0.1309 USDT |
0.1309 USDT |
0.1309 USDT |
0.1309 USDT |
| 2021-11-20 |
0.1093 USDT |
3,228.9949 HEGIC |
0.1200 USDT |
0.1072 USDT |
0.1309 USDT |
0.1309 USDT |
| 2021-11-19 |
0.1200 USDT |
66.5821 HEGIC |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-11-18 |
0.1146 USDT |
7,623.0845 HEGIC |
0.1133 USDT |
0.1070 USDT |
0.1362 USDT |
0.1133 USDT |
| 2021-11-17 |
0.1195 USDT |
3,913.4896 HEGIC |
0.1154 USDT |
0.1130 USDT |
0.1362 USDT |
0.1130 USDT |