Identifier on Poloniex: USDT_HEGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0094 USDT |
9,926.8043 HEGIC |
0.0081 USDT |
0.0081 USDT |
0.0098 USDT |
0.0086 USDT |
| 2022-07-27 |
0.0074 USDT |
304.6804 HEGIC |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0069 USDT |
| 2022-07-26 |
0.0078 USDT |
43,189.6011 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-07-25 |
0.0071 USDT |
15,741.2019 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0085 USDT |
0.0068 USDT |
| 2022-07-24 |
0.0072 USDT |
6,333.6649 HEGIC |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-07-22 |
0.0075 USDT |
1,832.0479 HEGIC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0078 USDT |
7,250.6462 HEGIC |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-11 |
0.0061 USDT |
244.5022 HEGIC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-09 |
0.0057 USDT |
2,336.0525 HEGIC |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0055 USDT |
1,090.7980 HEGIC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0070 USDT |
408.0215 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-28 |
0.0090 USDT |
225.6518 HEGIC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-27 |
0.0092 USDT |
1,750.7034 HEGIC |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-06-24 |
0.0073 USDT |
3,144.4243 HEGIC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-21 |
0.0073 USDT |
163.8650 HEGIC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-19 |
0.0073 USDT |
210.0000 HEGIC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-18 |
0.0055 USDT |
1,817.9967 HEGIC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-15 |
0.0056 USDT |
17,847.6616 HEGIC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-11 |
0.0058 USDT |
5,833.6439 HEGIC |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2022-06-10 |
0.0094 USDT |
587.5877 HEGIC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-02 |
0.0064 USDT |
2,163.7051 HEGIC |
0.0073 USDT |
0.0055 USDT |
0.0073 USDT |
0.0055 USDT |
| 2022-05-31 |
0.0098 USDT |
15,503.6706 HEGIC |
0.0080 USDT |
0.0080 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0080 USDT |
137.5002 HEGIC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-29 |
0.0070 USDT |
571.4286 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-27 |
0.0070 USDT |
1,494.6320 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-25 |
0.0072 USDT |
572.1659 HEGIC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-24 |
0.0087 USDT |
5,842.1150 HEGIC |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0089 USDT |
22,631.0480 HEGIC |
0.0085 USDT |
0.0065 USDT |
0.0130 USDT |
0.0065 USDT |
| 2022-05-13 |
0.0086 USDT |
536.8745 HEGIC |
0.0061 USDT |
0.0061 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-12 |
0.0080 USDT |
5,881.4715 HEGIC |
0.0080 USDT |
0.0061 USDT |
0.0130 USDT |
0.0061 USDT |
| 2022-05-11 |
0.0089 USDT |
3,811.0999 HEGIC |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-05-10 |
0.0100 USDT |
24,493.4250 HEGIC |
0.0105 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2022-05-08 |
0.0150 USDT |
133.3388 HEGIC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-07 |
0.0114 USDT |
7,233.1026 HEGIC |
0.0127 USDT |
0.0109 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-04-29 |
0.0135 USDT |
13,199.6915 HEGIC |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0162 USDT |
500.0000 HEGIC |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-04-27 |
0.0162 USDT |
228.3951 HEGIC |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-04-26 |
0.0165 USDT |
2,431.0486 HEGIC |
0.0180 USDT |
0.0164 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-04-24 |
0.0195 USDT |
19,321.8698 HEGIC |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-04-23 |
0.0139 USDT |
5,343.3116 HEGIC |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-04-22 |
0.0144 USDT |
2,920.1010 HEGIC |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-21 |
0.0150 USDT |
1,191.7916 HEGIC |
0.0151 USDT |
0.0144 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-04-20 |
0.0131 USDT |
7,557.8571 HEGIC |
0.0130 USDT |
0.0130 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-19 |
0.0133 USDT |
2,274.0541 HEGIC |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-18 |
0.0134 USDT |
3,154.1966 HEGIC |
0.0136 USDT |
0.0130 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-17 |
0.0169 USDT |
130.1784 HEGIC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-04-16 |
0.0135 USDT |
1,626.7660 HEGIC |
0.0142 USDT |
0.0133 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-04-15 |
0.0165 USDT |
399.8596 HEGIC |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-04-14 |
0.0221 USDT |
6,086.7859 HEGIC |
0.0224 USDT |
0.0167 USDT |
0.0224 USDT |
0.0167 USDT |
| 2022-04-13 |
0.0150 USDT |
3,439.9001 HEGIC |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
0.0159 USDT |