Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2021-11-30 0.9335 USDT 21,495.4795 GRT 0.9667 USDT 0.9095 USDT 0.9667 USDT 0.9323 USDT
2021-11-29 0.9783 USDT 22,087.1845 GRT 1.0053 USDT 0.9479 USDT 1.0055 USDT 0.9829 USDT
2021-11-28 0.9787 USDT 761,697.6961 GRT 1.0277 USDT 0.9269 USDT 1.0935 USDT 0.9988 USDT
2021-11-27 1.0156 USDT 277,188.4758 GRT 0.8500 USDT 0.8474 USDT 1.0800 USDT 1.0120 USDT
2021-11-26 0.9022 USDT 847,200.3455 GRT 0.9253 USDT 0.8448 USDT 1.0420 USDT 0.8666 USDT
2021-11-25 0.8927 USDT 103,972.4513 GRT 0.8614 USDT 0.8566 USDT 0.9462 USDT 0.9253 USDT
2021-11-24 0.8656 USDT 68,342.1792 GRT 0.8996 USDT 0.8474 USDT 0.9026 USDT 0.8666 USDT
2021-11-23 0.8999 USDT 103,983.3028 GRT 0.8862 USDT 0.8575 USDT 0.9299 USDT 0.9051 USDT
2021-11-22 0.8949 USDT 33,891.0280 GRT 0.9200 USDT 0.8556 USDT 0.9200 USDT 0.8786 USDT
2021-11-21 0.9372 USDT 225,411.0825 GRT 0.9591 USDT 0.9208 USDT 0.9629 USDT 0.9342 USDT
2021-11-20 0.9471 USDT 97,464.4919 GRT 0.9550 USDT 0.9181 USDT 0.9798 USDT 0.9629 USDT
2021-11-19 0.9246 USDT 15,084.5124 GRT 0.8643 USDT 0.8602 USDT 0.9702 USDT 0.9529 USDT
2021-11-18 0.9432 USDT 85,413.4306 GRT 0.9366 USDT 0.8474 USDT 1.0477 USDT 0.8602 USDT
2021-11-17 0.9224 USDT 87,792.5402 GRT 0.9260 USDT 0.8850 USDT 0.9622 USDT 0.9270 USDT
2021-11-16 0.9469 USDT 100,908.8761 GRT 1.0184 USDT 0.8405 USDT 1.0184 USDT 0.9269 USDT
2021-11-15 1.0819 USDT 78,061.4966 GRT 1.0683 USDT 1.0209 USDT 1.1086 USDT 1.0256 USDT
2021-11-14 1.0635 USDT 19,032.0765 GRT 1.1011 USDT 1.0455 USDT 1.1016 USDT 1.0646 USDT
2021-11-13 1.0961 USDT 15,553.8840 GRT 1.0794 USDT 1.0752 USDT 1.1230 USDT 1.0965 USDT
2021-11-12 1.0771 USDT 14,042.6476 GRT 1.1173 USDT 1.0369 USDT 1.1389 USDT 1.0708 USDT
2021-11-11 1.1051 USDT 23,487.7558 GRT 1.0865 USDT 1.0665 USDT 1.1557 USDT 1.1137 USDT
2021-11-10 1.1036 USDT 272,280.5944 GRT 1.2172 USDT 0.9900 USDT 1.2315 USDT 1.0856 USDT
2021-11-09 1.2392 USDT 285,737.5031 GRT 1.1412 USDT 1.1323 USDT 1.3312 USDT 1.2391 USDT
2021-11-08 1.1063 USDT 100,468.2940 GRT 1.1074 USDT 1.0690 USDT 1.1450 USDT 1.1335 USDT
2021-11-07 1.0835 USDT 16,675.9523 GRT 1.0571 USDT 1.0463 USDT 1.1305 USDT 1.1020 USDT
2021-11-06 1.0584 USDT 23,821.8190 GRT 1.0584 USDT 1.0113 USDT 1.0820 USDT 1.0113 USDT
2021-11-05 1.1028 USDT 45,828.6412 GRT 1.0414 USDT 1.0225 USDT 1.1448 USDT 1.1390 USDT
2021-11-04 1.0147 USDT 88,966.2200 GRT 0.9840 USDT 0.9767 USDT 1.0686 USDT 1.0458 USDT
2021-11-03 0.9747 USDT 27,308.9319 GRT 0.9767 USDT 0.9667 USDT 0.9826 USDT 0.9710 USDT
2021-11-02 1.0040 USDT 27,216.0582 GRT 1.0002 USDT 0.9831 USDT 1.0220 USDT 0.9907 USDT
2021-11-01 1.0078 USDT 87,920.5320 GRT 1.0432 USDT 0.9339 USDT 1.0480 USDT 0.9880 USDT
2021-10-31 0.9971 USDT 216,912.1622 GRT 0.9200 USDT 0.8979 USDT 1.0913 USDT 1.0351 USDT
2021-10-30 0.9688 USDT 59,483.6754 GRT 0.9717 USDT 0.9259 USDT 0.9836 USDT 0.9387 USDT
2021-10-29 0.9763 USDT 34,897.4524 GRT 0.9405 USDT 0.9360 USDT 1.0214 USDT 0.9877 USDT
2021-10-28 0.9548 USDT 79,513.3881 GRT 0.9327 USDT 0.9164 USDT 0.9887 USDT 0.9382 USDT
2021-10-27 0.9672 USDT 155,314.3908 GRT 1.0812 USDT 0.8767 USDT 1.1203 USDT 0.9579 USDT
2021-10-26 1.1183 USDT 111,162.1374 GRT 1.0468 USDT 1.0153 USDT 1.1901 USDT 1.0852 USDT
2021-10-25 1.0108 USDT 100,254.3917 GRT 0.9445 USDT 0.9445 USDT 1.0711 USDT 1.0243 USDT
2021-10-24 0.9093 USDT 75,028.1161 GRT 0.8851 USDT 0.8762 USDT 0.9390 USDT 0.9324 USDT
2021-10-23 0.8996 USDT 5,875.0071 GRT 0.8952 USDT 0.8739 USDT 0.9121 USDT 0.8805 USDT
2021-10-22 0.9328 USDT 49,541.0921 GRT 0.9369 USDT 0.8812 USDT 0.9893 USDT 0.8931 USDT
2021-10-21 0.8815 USDT 127,140.7823 GRT 0.8800 USDT 0.8436 USDT 0.9500 USDT 0.9382 USDT
2021-10-20 0.8443 USDT 50,920.6373 GRT 0.7792 USDT 0.7763 USDT 0.8778 USDT 0.8613 USDT
2021-10-19 0.7697 USDT 21,355.7292 GRT 0.7732 USDT 0.7543 USDT 0.7863 USDT 0.7801 USDT
2021-10-18 0.7783 USDT 35,153.3314 GRT 0.7779 USDT 0.7542 USDT 0.7982 USDT 0.7630 USDT
2021-10-17 0.7924 USDT 63,260.5953 GRT 0.7954 USDT 0.7551 USDT 0.8292 USDT 0.7801 USDT
2021-10-16 0.8263 USDT 141,826.1712 GRT 0.8184 USDT 0.7932 USDT 0.8832 USDT 0.8057 USDT
2021-10-15 0.7863 USDT 179,683.9701 GRT 0.7100 USDT 0.6969 USDT 0.8309 USDT 0.7986 USDT
2021-10-14 0.7300 USDT 21,234.5887 GRT 0.6980 USDT 0.6980 USDT 0.7475 USDT 0.7141 USDT
2021-10-13 0.6884 USDT 50,995.3299 GRT 0.6705 USDT 0.6633 USDT 0.7100 USDT 0.7055 USDT
2021-10-12 0.6655 USDT 45,663.2651 GRT 0.6787 USDT 0.6492 USDT 0.6813 USDT 0.6758 USDT