Identifier on Poloniex: USDT_GRIN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-24 |
0.2832 USDT |
120,942.2497 GRIN |
0.2800 USDT |
0.2549 USDT |
0.3100 USDT |
0.2690 USDT |
2020-11-23 |
0.2809 USDT |
85,119.0974 GRIN |
0.2480 USDT |
0.2480 USDT |
0.3000 USDT |
0.2800 USDT |
2020-11-22 |
0.2669 USDT |
91,947.2798 GRIN |
0.2830 USDT |
0.2350 USDT |
0.2960 USDT |
0.2480 USDT |
2020-11-21 |
0.2711 USDT |
82,378.8631 GRIN |
0.2704 USDT |
0.2500 USDT |
0.2999 USDT |
0.2755 USDT |
2020-11-20 |
0.2607 USDT |
221,061.5691 GRIN |
0.2603 USDT |
0.2355 USDT |
0.2850 USDT |
0.2704 USDT |
2020-11-19 |
0.2750 USDT |
178,240.6787 GRIN |
0.2793 USDT |
0.2603 USDT |
0.3000 USDT |
0.2754 USDT |
2020-11-18 |
0.2645 USDT |
14,123.5560 GRIN |
0.2603 USDT |
0.2603 USDT |
0.2744 USDT |
0.2603 USDT |
2020-11-17 |
0.2600 USDT |
21,938.1942 GRIN |
0.2511 USDT |
0.2511 USDT |
0.2713 USDT |
0.2603 USDT |
2020-11-16 |
0.2488 USDT |
11,290.4001 GRIN |
0.2458 USDT |
0.2370 USDT |
0.2599 USDT |
0.2599 USDT |
2020-11-15 |
0.2446 USDT |
3,939.7887 GRIN |
0.2440 USDT |
0.2400 USDT |
0.2499 USDT |
0.2447 USDT |
2020-11-14 |
0.2494 USDT |
13,497.6754 GRIN |
0.2600 USDT |
0.2448 USDT |
0.2600 USDT |
0.2448 USDT |
2020-11-13 |
0.2514 USDT |
5,360.1118 GRIN |
0.2513 USDT |
0.2460 USDT |
0.2568 USDT |
0.2568 USDT |
2020-11-12 |
0.2536 USDT |
4,362.7812 GRIN |
0.2516 USDT |
0.2450 USDT |
0.2609 USDT |
0.2513 USDT |
2020-11-11 |
0.2600 USDT |
18,188.9847 GRIN |
0.2400 USDT |
0.2400 USDT |
0.2798 USDT |
0.2609 USDT |
2020-11-10 |
0.2322 USDT |
25,158.4970 GRIN |
0.2200 USDT |
0.2158 USDT |
0.2500 USDT |
0.2500 USDT |
2020-11-09 |
0.2220 USDT |
23,091.3684 GRIN |
0.2250 USDT |
0.2140 USDT |
0.2300 USDT |
0.2276 USDT |
2020-11-08 |
0.2255 USDT |
53,497.4223 GRIN |
0.2286 USDT |
0.2171 USDT |
0.2350 USDT |
0.2250 USDT |
2020-11-07 |
0.2378 USDT |
44,634.4857 GRIN |
0.2426 USDT |
0.2190 USDT |
0.2500 USDT |
0.2299 USDT |
2020-11-06 |
0.2395 USDT |
19,871.0266 GRIN |
0.2300 USDT |
0.2250 USDT |
0.2496 USDT |
0.2478 USDT |
2020-11-05 |
0.2255 USDT |
12,527.7619 GRIN |
0.2350 USDT |
0.2200 USDT |
0.2350 USDT |
0.2277 USDT |
2020-11-04 |
0.2251 USDT |
50,511.7850 GRIN |
0.2251 USDT |
0.2210 USDT |
0.2400 USDT |
0.2230 USDT |
2020-11-03 |
0.2338 USDT |
39,191.1083 GRIN |
0.2446 USDT |
0.2250 USDT |
0.2450 USDT |
0.2300 USDT |
2020-11-02 |
0.2489 USDT |
18,591.0285 GRIN |
0.2600 USDT |
0.2412 USDT |
0.2600 USDT |
0.2437 USDT |
2020-11-01 |
0.2555 USDT |
21,019.7734 GRIN |
0.2552 USDT |
0.2552 USDT |
0.2650 USDT |
0.2552 USDT |
2020-10-31 |
0.2539 USDT |
14,602.7616 GRIN |
0.2532 USDT |
0.2500 USDT |
0.2563 USDT |
0.2552 USDT |
2020-10-30 |
0.2592 USDT |
18,175.7522 GRIN |
0.2625 USDT |
0.2512 USDT |
0.2679 USDT |
0.2532 USDT |
2020-10-29 |
0.2714 USDT |
15,550.5734 GRIN |
0.2720 USDT |
0.2626 USDT |
0.2749 USDT |
0.2626 USDT |
2020-10-28 |
0.2702 USDT |
93,307.0879 GRIN |
0.2616 USDT |
0.2552 USDT |
0.2800 USDT |
0.2720 USDT |
2020-10-27 |
0.2711 USDT |
77,023.7437 GRIN |
0.2750 USDT |
0.2500 USDT |
0.2823 USDT |
0.2623 USDT |
2020-10-26 |
0.2856 USDT |
24,769.0984 GRIN |
0.2850 USDT |
0.2743 USDT |
0.2950 USDT |
0.2743 USDT |
2020-10-25 |
0.2887 USDT |
59,064.2951 GRIN |
0.2950 USDT |
0.2750 USDT |
0.2950 USDT |
0.2849 USDT |
2020-10-24 |
0.2879 USDT |
37,814.5254 GRIN |
0.2820 USDT |
0.2760 USDT |
0.2995 USDT |
0.2995 USDT |
2020-10-23 |
0.2726 USDT |
87,003.9558 GRIN |
0.2803 USDT |
0.2313 USDT |
0.3250 USDT |
0.2743 USDT |
2020-10-22 |
0.2842 USDT |
10,476.8268 GRIN |
0.2897 USDT |
0.2783 USDT |
0.2903 USDT |
0.2806 USDT |
2020-10-21 |
0.2799 USDT |
9,678.0314 GRIN |
0.2680 USDT |
0.2660 USDT |
0.2900 USDT |
0.2889 USDT |
2020-10-20 |
0.2708 USDT |
12,876.7127 GRIN |
0.2700 USDT |
0.2607 USDT |
0.2800 USDT |
0.2700 USDT |
2020-10-19 |
0.2738 USDT |
15,908.1022 GRIN |
0.2751 USDT |
0.2677 USDT |
0.2799 USDT |
0.2700 USDT |
2020-10-18 |
0.2774 USDT |
7,373.2383 GRIN |
0.2921 USDT |
0.2750 USDT |
0.2921 USDT |
0.2800 USDT |
2020-10-17 |
0.2816 USDT |
21,976.4529 GRIN |
0.2820 USDT |
0.2775 USDT |
0.2921 USDT |
0.2800 USDT |
2020-10-16 |
0.2891 USDT |
12,273.5254 GRIN |
0.2900 USDT |
0.2820 USDT |
0.2950 USDT |
0.2820 USDT |
2020-10-15 |
0.2981 USDT |
24,858.6095 GRIN |
0.3050 USDT |
0.2900 USDT |
0.3092 USDT |
0.2900 USDT |
2020-10-14 |
0.3092 USDT |
6,489.6639 GRIN |
0.3127 USDT |
0.3010 USDT |
0.3230 USDT |
0.3050 USDT |
2020-10-13 |
0.3156 USDT |
12,862.0553 GRIN |
0.3195 USDT |
0.3052 USDT |
0.3200 USDT |
0.3127 USDT |
2020-10-12 |
0.3183 USDT |
18,056.4300 GRIN |
0.2950 USDT |
0.2950 USDT |
0.3297 USDT |
0.3200 USDT |
2020-10-11 |
0.3011 USDT |
5,022.8692 GRIN |
0.3000 USDT |
0.2999 USDT |
0.3068 USDT |
0.2999 USDT |
2020-10-10 |
0.2969 USDT |
8,202.2215 GRIN |
0.2985 USDT |
0.2768 USDT |
0.3068 USDT |
0.3000 USDT |
2020-10-09 |
0.2932 USDT |
13,050.0732 GRIN |
0.2900 USDT |
0.2750 USDT |
0.3000 USDT |
0.2800 USDT |
2020-10-08 |
0.2798 USDT |
11,474.2622 GRIN |
0.2750 USDT |
0.2750 USDT |
0.2948 USDT |
0.2850 USDT |
2020-10-07 |
0.2830 USDT |
31,991.7658 GRIN |
0.2900 USDT |
0.2700 USDT |
0.2950 USDT |
0.2880 USDT |
2020-10-06 |
0.3008 USDT |
15,164.1222 GRIN |
0.2995 USDT |
0.2900 USDT |
0.3068 USDT |
0.2900 USDT |