Identifier on Poloniex: USDT_GODZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0012 USDT |
0.0992 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0013 USDT |
42.9878 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-10-14 |
0.0011 USDT |
0.2815 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-13 |
0.0012 USDT |
54.0817 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0019 USDT |
1.7185 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-10-11 |
0.0020 USDT |
84.7444 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-10 |
0.0019 USDT |
45.0235 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0020 USDT |
1.0562 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-08 |
0.0020 USDT |
18.5910 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-07 |
0.0017 USDT |
11.1440 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0015 USDT |
5.9647 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-05 |
0.0021 USDT |
4.1450 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-03 |
0.0018 USDT |
35.9685 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-02 |
0.0019 USDT |
73.5814 |
0.0022 USDT |
0.0010 USDT |
0.0022 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0020 USDT |
15.3822 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0021 USDT |
7.1054 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0023 USDT |
10.7656 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0018 USDT |
6.9965 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0020 USDT |
702.2461 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0020 USDT |
498.9044 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-22 |
0.0020 USDT |
1,091.0334 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-21 |
0.0018 USDT |
14.1902 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-16 |
0.0018 USDT |
3.3944 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-15 |
0.0026 USDT |
23.8813 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-14 |
0.0024 USDT |
53.6198 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-12 |
0.0032 USDT |
2.1398 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-11 |
0.0025 USDT |
63.1748 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-10 |
0.0034 USDT |
2.7491 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-08 |
0.0026 USDT |
90.3636 |
0.0089 USDT |
0.0023 USDT |
0.0089 USDT |
0.0039 USDT |
| 2022-09-07 |
0.0038 USDT |
4.8523 |
0.0037 USDT |
0.0019 USDT |
0.0046 USDT |
0.0019 USDT |
| 2022-09-06 |
0.0035 USDT |
2,026.4002 |
0.0035 USDT |
0.0017 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0024 USDT |
67.1001 |
0.0023 USDT |
0.0009 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0032 USDT |
1,080.5635 |
0.0032 USDT |
0.0023 USDT |
0.0070 USDT |
0.0025 USDT |
| 2022-09-01 |
0.0032 USDT |
1.0874 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-31 |
0.0036 USDT |
3,102.6757 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-08-30 |
0.0025 USDT |
28.1193 |
0.0026 USDT |
0.0023 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0033 USDT |
18.8046 |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-28 |
0.0045 USDT |
57.6926 |
0.0050 USDT |
0.0022 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-08-27 |
0.0058 USDT |
5,177.7658 |
0.0120 USDT |
0.0013 USDT |
0.0120 USDT |
0.0050 USDT |
| 2022-08-22 |
0.0130 USDT |
8.9810 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-20 |
0.0245 USDT |
76.8599 |
0.0240 USDT |
0.0120 USDT |
0.0341 USDT |
0.0130 USDT |
| 2022-08-19 |
0.0185 USDT |
30.0773 |
0.0171 USDT |
0.0171 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-08-17 |
0.0151 USDT |
148.2835 |
0.0150 USDT |
0.0112 USDT |
0.0210 USDT |
0.0112 USDT |
| 2022-08-16 |
0.0150 USDT |
9,889.2908 |
0.0150 USDT |
0.0150 USDT |
0.0210 USDT |
0.0150 USDT |
| 2022-08-15 |
0.0134 USDT |
549.2198 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-13 |
0.0147 USDT |
71.9599 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-12 |
0.0150 USDT |
307.8000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-11 |
0.0142 USDT |
98.5607 |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-08 |
0.0169 USDT |
2.5350 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-04 |
0.0151 USDT |
242.5870 |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0141 USDT |