Identifier on Poloniex: USDT_GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.1002 USDT |
26,008.4188 GNT |
0.1057 USDT |
0.0970 USDT |
0.1110 USDT |
0.1088 USDT |
| 2020-11-18 |
0.1043 USDT |
22,408.9792 GNT |
0.1044 USDT |
0.0980 USDT |
0.1102 USDT |
0.1030 USDT |
| 2020-11-17 |
0.1021 USDT |
35,728.8991 GNT |
0.1103 USDT |
0.1000 USDT |
0.1115 USDT |
0.1044 USDT |
| 2020-11-16 |
0.1058 USDT |
62,528.6936 GNT |
0.1000 USDT |
0.0984 USDT |
0.1075 USDT |
0.1074 USDT |
| 2020-11-15 |
0.1008 USDT |
357.8306 GNT |
0.1031 USDT |
0.0987 USDT |
0.1046 USDT |
0.0987 USDT |
| 2020-11-14 |
0.0990 USDT |
1,697.7788 GNT |
0.1011 USDT |
0.0977 USDT |
0.1053 USDT |
0.0984 USDT |
| 2020-11-13 |
0.0998 USDT |
7,561.2721 GNT |
0.0995 USDT |
0.0971 USDT |
0.1053 USDT |
0.1005 USDT |
| 2020-11-12 |
0.1001 USDT |
68,764.5924 GNT |
0.1015 USDT |
0.0971 USDT |
0.1019 USDT |
0.0974 USDT |
| 2020-11-11 |
0.1057 USDT |
3,449.3627 GNT |
0.1138 USDT |
0.1015 USDT |
0.1158 USDT |
0.1122 USDT |
| 2020-11-10 |
0.1216 USDT |
165,124.1366 GNT |
0.1048 USDT |
0.1048 USDT |
0.1344 USDT |
0.1100 USDT |
| 2020-11-09 |
0.0941 USDT |
151,571.8259 GNT |
0.0951 USDT |
0.0757 USDT |
0.1017 USDT |
0.1017 USDT |
| 2020-11-08 |
0.0872 USDT |
3,359.3576 GNT |
0.0886 USDT |
0.0757 USDT |
0.0900 USDT |
0.0845 USDT |
| 2020-11-07 |
0.0933 USDT |
2,085.2584 GNT |
0.0927 USDT |
0.0883 USDT |
0.0959 USDT |
0.0886 USDT |
| 2020-11-06 |
0.0885 USDT |
12,315.6235 GNT |
0.0815 USDT |
0.0815 USDT |
0.0938 USDT |
0.0886 USDT |
| 2020-11-05 |
0.0753 USDT |
26,533.8365 GNT |
0.0745 USDT |
0.0713 USDT |
0.0815 USDT |
0.0815 USDT |
| 2020-11-04 |
0.0751 USDT |
61,312.6049 GNT |
0.0745 USDT |
0.0712 USDT |
0.0756 USDT |
0.0745 USDT |
| 2020-11-03 |
0.0764 USDT |
10,498.3307 GNT |
0.0767 USDT |
0.0744 USDT |
0.0771 USDT |
0.0771 USDT |
| 2020-11-02 |
0.0771 USDT |
2,710.1648 GNT |
0.0777 USDT |
0.0767 USDT |
0.0777 USDT |
0.0771 USDT |
| 2020-11-01 |
0.0776 USDT |
616.3860 GNT |
0.0776 USDT |
0.0773 USDT |
0.0777 USDT |
0.0777 USDT |
| 2020-10-31 |
0.0791 USDT |
62,210.7331 GNT |
0.0775 USDT |
0.0747 USDT |
0.0815 USDT |
0.0764 USDT |
| 2020-10-30 |
0.0753 USDT |
12,556.1302 GNT |
0.0820 USDT |
0.0745 USDT |
0.0820 USDT |
0.0747 USDT |
| 2020-10-29 |
0.0810 USDT |
4,931.1001 GNT |
0.0851 USDT |
0.0803 USDT |
0.0895 USDT |
0.0803 USDT |
| 2020-10-28 |
0.0802 USDT |
368,330.4112 GNT |
0.0876 USDT |
0.0760 USDT |
0.0888 USDT |
0.0840 USDT |
| 2020-10-27 |
0.0893 USDT |
1,842.3644 GNT |
0.0892 USDT |
0.0888 USDT |
0.0914 USDT |
0.0914 USDT |
| 2020-10-26 |
0.0887 USDT |
20,083.3965 GNT |
0.0920 USDT |
0.0873 USDT |
0.0920 USDT |
0.0892 USDT |
| 2020-10-25 |
0.0914 USDT |
152.7265 GNT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2020-10-24 |
0.0952 USDT |
298.8813 GNT |
0.0959 USDT |
0.0946 USDT |
0.0959 USDT |
0.0956 USDT |
| 2020-10-23 |
0.0943 USDT |
64.1340 GNT |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
| 2020-10-22 |
0.0934 USDT |
2,659.9210 GNT |
0.0926 USDT |
0.0917 USDT |
0.0949 USDT |
0.0949 USDT |
| 2020-10-21 |
0.0980 USDT |
7,445.9990 GNT |
0.0898 USDT |
0.0869 USDT |
0.0989 USDT |
0.0989 USDT |
| 2020-10-20 |
0.0903 USDT |
3,838.8464 GNT |
0.0936 USDT |
0.0867 USDT |
0.0998 USDT |
0.0867 USDT |
| 2020-10-19 |
0.0932 USDT |
2,547.5991 GNT |
0.0927 USDT |
0.0927 USDT |
0.0942 USDT |
0.0935 USDT |
| 2020-10-18 |
0.0917 USDT |
4,687.4035 GNT |
0.0925 USDT |
0.0900 USDT |
0.1000 USDT |
0.0959 USDT |
| 2020-10-17 |
0.1007 USDT |
5,448.6101 GNT |
0.0909 USDT |
0.0909 USDT |
0.1030 USDT |
0.0950 USDT |
| 2020-10-16 |
0.0925 USDT |
579.9794 GNT |
0.0941 USDT |
0.0916 USDT |
0.0941 USDT |
0.0929 USDT |
| 2020-10-15 |
0.0969 USDT |
3,010.0222 GNT |
0.1014 USDT |
0.0954 USDT |
0.1014 USDT |
0.0987 USDT |
| 2020-10-14 |
0.1029 USDT |
6,485.0724 GNT |
0.1084 USDT |
0.1014 USDT |
0.1143 USDT |
0.1020 USDT |
| 2020-10-13 |
0.1031 USDT |
828.1320 GNT |
0.1018 USDT |
0.1012 USDT |
0.1035 USDT |
0.1012 USDT |
| 2020-10-12 |
0.1024 USDT |
2,412.6530 GNT |
0.0924 USDT |
0.0924 USDT |
0.1080 USDT |
0.0989 USDT |
| 2020-10-11 |
0.0937 USDT |
4,854.4794 GNT |
0.0990 USDT |
0.0916 USDT |
0.0990 USDT |
0.0922 USDT |
| 2020-10-10 |
0.0998 USDT |
13,264.8099 GNT |
0.0951 USDT |
0.0951 USDT |
0.1032 USDT |
0.1000 USDT |
| 2020-10-09 |
0.0911 USDT |
15,464.6982 GNT |
0.0898 USDT |
0.0889 USDT |
0.0945 USDT |
0.0945 USDT |
| 2020-10-08 |
0.0877 USDT |
4,523.5569 GNT |
0.0860 USDT |
0.0850 USDT |
0.0898 USDT |
0.0898 USDT |
| 2020-10-07 |
0.0873 USDT |
3,680.9553 GNT |
0.0880 USDT |
0.0863 USDT |
0.0880 USDT |
0.0876 USDT |
| 2020-10-06 |
0.0916 USDT |
7,696.5870 GNT |
0.0922 USDT |
0.0874 USDT |
0.0923 USDT |
0.0874 USDT |
| 2020-10-05 |
0.0926 USDT |
16,624.9293 GNT |
0.0934 USDT |
0.0926 USDT |
0.0934 USDT |
0.0926 USDT |
| 2020-10-04 |
0.0921 USDT |
1,196.3640 GNT |
0.0935 USDT |
0.0913 USDT |
0.0946 USDT |
0.0946 USDT |
| 2020-10-03 |
0.0937 USDT |
284.7858 GNT |
0.0942 USDT |
0.0935 USDT |
0.0942 USDT |
0.0935 USDT |
| 2020-10-02 |
0.0902 USDT |
1,826.0602 GNT |
0.0920 USDT |
0.0896 USDT |
0.0987 USDT |
0.0920 USDT |
| 2020-10-01 |
0.1035 USDT |
2,496.6302 GNT |
0.1037 USDT |
0.0968 USDT |
0.1058 USDT |
0.0968 USDT |