Crypto exchange Poloniex

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Poloniex: USDT_GMX
12
Date Price Volume Open Low High Close
2023-02-01 58.9980 USDT 6,368.6076 GMX 59.7700 USDT 57.4300 USDT 60.3600 USDT 57.9600 USDT
2023-01-31 58.5693 USDT 10,550.4066 GMX 59.1200 USDT 57.4000 USDT 61.2200 USDT 59.4300 USDT
2023-01-30 59.9118 USDT 10,195.9793 GMX 62.1000 USDT 57.4200 USDT 62.2700 USDT 58.8100 USDT
2023-01-29 59.8282 USDT 12,713.2603 GMX 57.3000 USDT 54.7500 USDT 64.8600 USDT 62.8400 USDT
2023-01-28 55.1333 USDT 4,947.6311 GMX 54.0800 USDT 50.9800 USDT 57.5800 USDT 55.2600 USDT
2023-01-27 52.3042 USDT 13,952.2907 GMX 50.2800 USDT 49.5500 USDT 54.5700 USDT 53.4800 USDT
2023-01-26 52.4695 USDT 11,515.8646 GMX 52.8700 USDT 48.6900 USDT 53.9500 USDT 50.3600 USDT
2023-01-25 51.2444 USDT 16,207.9528 GMX 50.8100 USDT 49.5500 USDT 53.7500 USDT 53.2500 USDT
2023-01-24 52.5551 USDT 6,694.4305 GMX 53.3100 USDT 50.4500 USDT 53.6500 USDT 50.9500 USDT
2023-01-23 51.0815 USDT 12,834.2051 GMX 49.5300 USDT 47.4200 USDT 54.1200 USDT 53.3600 USDT
2023-01-22 49.7301 USDT 13,777.4617 GMX 48.4300 USDT 48.1300 USDT 52.3400 USDT 49.8700 USDT
2023-01-21 50.7151 USDT 12,490.5155 GMX 51.1700 USDT 48.3900 USDT 52.9300 USDT 48.9000 USDT
2023-01-20 47.0221 USDT 17,151.5818 GMX 45.9500 USDT 44.1200 USDT 51.9900 USDT 51.9900 USDT
2023-01-19 46.1400 USDT 16,426.2706 GMX 46.4400 USDT 43.9500 USDT 47.6400 USDT 46.9300 USDT
2023-01-18 47.0492 USDT 12,165.7444 GMX 48.9900 USDT 43.4400 USDT 49.4600 USDT 46.7800 USDT
2023-01-17 48.9174 USDT 16,953.9770 GMX 50.6300 USDT 44.6400 USDT 52.6000 USDT 49.0000 USDT
2023-01-16 50.8468 USDT 15,338.5067 GMX 52.0500 USDT 48.7000 USDT 52.6300 USDT 50.6900 USDT
2023-01-15 50.6997 USDT 10,731.0402 GMX 52.7100 USDT 48.7100 USDT 53.8900 USDT 52.0300 USDT
2023-01-14 50.1299 USDT 13,499.0209 GMX 49.9800 USDT 46.6900 USDT 55.0300 USDT 50.4500 USDT
2023-01-13 47.6106 USDT 16,309.7742 GMX 48.0300 USDT 45.1100 USDT 50.7300 USDT 47.0000 USDT
2023-01-12 46.7091 USDT 11,932.1402 GMX 45.0300 USDT 43.8300 USDT 50.9600 USDT 48.0300 USDT
2023-01-11 44.3962 USDT 13,247.2010 GMX 44.6800 USDT 42.6900 USDT 46.0300 USDT 45.4800 USDT
2023-01-10 43.2728 USDT 13,683.5329 GMX 41.3100 USDT 41.2500 USDT 45.5000 USDT 44.5000 USDT
2023-01-09 41.7182 USDT 11,834.4840 GMX 41.5100 USDT 40.1600 USDT 43.9300 USDT 42.1800 USDT
2023-01-08 43.0254 USDT 7,270.3999 GMX 40.0000 USDT 38.2300 USDT 47.5900 USDT 42.6500 USDT
2023-01-07 41.8262 USDT 18,772.0535 GMX 42.0200 USDT 39.7600 USDT 47.8700 USDT 40.0100 USDT
2023-01-06 41.4349 USDT 16,113.5310 GMX 40.7000 USDT 38.2000 USDT 48.4800 USDT 41.9600 USDT
2023-01-05 40.6990 USDT 12,197.4759 GMX 40.7300 USDT 39.5400 USDT 42.0000 USDT 40.5100 USDT
2023-01-04 40.7179 USDT 8,577.1896 GMX 40.0300 USDT 39.7400 USDT 42.0300 USDT 40.6100 USDT
2023-01-03 41.1901 USDT 14,856.4485 GMX 41.5200 USDT 38.8900 USDT 42.0900 USDT 40.0200 USDT
2023-01-02 41.3532 USDT 12,938.2121 GMX 41.4600 USDT 40.5600 USDT 41.9600 USDT 41.5500 USDT
2023-01-01 40.9835 USDT 10,548.4739 GMX 41.9800 USDT 40.4500 USDT 42.0000 USDT 40.8000 USDT
2022-12-31 40.6355 USDT 13,179.0007 GMX 40.3500 USDT 39.1300 USDT 42.2400 USDT 41.7500 USDT
2022-12-30 41.9201 USDT 12,895.7854 GMX 42.3600 USDT 39.8500 USDT 43.5900 USDT 40.0900 USDT
2022-12-29 42.6816 USDT 14,811.6307 GMX 42.9100 USDT 42.1900 USDT 42.9200 USDT 42.3500 USDT
2022-12-28 44.2444 USDT 12,820.0025 GMX 46.0500 USDT 42.1900 USDT 46.0800 USDT 42.8600 USDT
2022-12-27 45.3455 USDT 16,691.5535 GMX 45.3100 USDT 43.6300 USDT 46.2700 USDT 46.0500 USDT
2022-12-26 46.7904 USDT 17,459.5900 GMX 47.3700 USDT 43.1200 USDT 53.5300 USDT 46.2600 USDT
2022-12-25 45.0759 USDT 15,640.4754 GMX 43.8800 USDT 42.6400 USDT 52.8200 USDT 47.3900 USDT
2022-12-24 46.6875 USDT 14,967.7105 GMX 47.1100 USDT 42.4700 USDT 52.2700 USDT 44.4600 USDT
2022-12-23 47.1167 USDT 10,432.2860 GMX 45.5200 USDT 43.7700 USDT 59.7900 USDT 47.4400 USDT
2022-12-22 46.4507 USDT 6,266.2115 GMX 47.4800 USDT 44.4200 USDT 48.3300 USDT 45.4100 USDT
2022-12-21 46.7257 USDT 6,398.2749 GMX 46.7500 USDT 45.2800 USDT 48.5900 USDT 47.6400 USDT
2022-12-20 46.1163 USDT 5,700.4658 GMX 43.4800 USDT 43.4800 USDT 47.2100 USDT 46.8500 USDT
2022-12-19 45.4903 USDT 4,398.2281 GMX 47.2700 USDT 43.5400 USDT 47.2900 USDT 43.9400 USDT
2022-12-18 47.3307 USDT 6,281.6703 GMX 48.4700 USDT 46.2000 USDT 48.4900 USDT 47.2700 USDT
2022-12-17 48.0291 USDT 6,562.6895 GMX 47.2500 USDT 46.1900 USDT 50.7100 USDT 48.8400 USDT
2022-12-16 49.9740 USDT 12,788.5784 GMX 51.2300 USDT 46.2000 USDT 53.2600 USDT 47.2000 USDT
2022-12-15 51.7219 USDT 19,418.7252 GMX 52.4100 USDT 49.9300 USDT 57.3600 USDT 50.4700 USDT
2022-12-14 53.8910 USDT 59,309.8762 GMX 54.3500 USDT 50.7100 USDT 56.1400 USDT 52.6100 USDT
12