Crypto exchange Poloniex

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Poloniex: USDT_GMX
Date Price Volume Open Low High Close
2023-08-15 46.2200 USDT 36.2400 GMX 46.2200 USDT 46.2200 USDT 46.2200 USDT 46.2200 USDT
2023-08-14 50.9400 USDT 19.9900 GMX 50.9400 USDT 50.9400 USDT 50.9400 USDT 50.9400 USDT
2023-08-11 49.9000 USDT 417.2800 GMX 49.6300 USDT 46.0500 USDT 56.6600 USDT 49.4800 USDT
2023-08-10 53.5900 USDT 51.4700 GMX 48.5600 USDT 48.5600 USDT 54.2500 USDT 54.2500 USDT
2023-08-09 49.8600 USDT 10.2200 GMX 49.8700 USDT 49.8600 USDT 49.8700 USDT 49.8600 USDT
2023-08-08 49.1800 USDT 159.3600 GMX 57.1900 USDT 48.4300 USDT 57.1900 USDT 49.8500 USDT
2023-08-07 53.4100 USDT 87.9000 GMX 57.2300 USDT 48.8900 USDT 57.2400 USDT 48.8900 USDT
2023-08-05 53.5300 USDT 1.3000 GMX 53.5300 USDT 53.5300 USDT 53.5300 USDT 53.5300 USDT
2023-08-04 51.8200 USDT 89.7700 GMX 51.4300 USDT 51.4300 USDT 53.9400 USDT 51.9100 USDT
2023-08-03 61.4500 USDT 3.9900 GMX 52.2900 USDT 52.2900 USDT 62.1000 USDT 62.1000 USDT
2023-08-01 64.6300 USDT 69.9300 GMX 64.5200 USDT 57.5000 USDT 64.9700 USDT 57.5000 USDT
2023-07-30 56.6000 USDT 147.3100 GMX 56.6900 USDT 56.6000 USDT 56.6900 USDT 56.6000 USDT
2023-07-29 56.8000 USDT 24.7500 GMX 56.8100 USDT 56.8000 USDT 56.8100 USDT 56.8000 USDT
2023-07-28 57.4300 USDT 11.0500 GMX 56.6200 USDT 56.6200 USDT 57.5200 USDT 57.5200 USDT
2023-07-27 57.3000 USDT 8.7300 GMX 57.5200 USDT 55.7000 USDT 57.5200 USDT 57.5200 USDT
2023-07-26 57.5100 USDT 78.8000 GMX 57.5200 USDT 57.5100 USDT 57.5200 USDT 57.5200 USDT
2023-07-25 59.1200 USDT 56.8900 GMX 58.8300 USDT 49.3900 USDT 64.9900 USDT 64.9900 USDT
2023-07-24 50.7000 USDT 3.1700 GMX 50.7000 USDT 50.7000 USDT 50.7000 USDT 50.7000 USDT
2023-07-23 58.0900 USDT 1.2600 GMX 58.0900 USDT 58.0900 USDT 58.0900 USDT 58.0900 USDT
2023-07-22 56.8300 USDT 4.6700 GMX 57.2200 USDT 56.7300 USDT 57.2200 USDT 56.7300 USDT
2023-07-21 54.3100 USDT 31.3100 GMX 60.1600 USDT 51.0900 USDT 62.1000 USDT 57.6000 USDT
2023-07-20 57.3800 USDT 152.6400 GMX 68.9400 USDT 45.0000 USDT 69.5300 USDT 52.7200 USDT
2023-07-19 69.5700 USDT 3.4200 GMX 69.9900 USDT 68.5900 USDT 69.9900 USDT 69.9900 USDT
2023-07-18 67.6000 USDT 4.4600 GMX 66.4900 USDT 66.4900 USDT 69.9900 USDT 68.1500 USDT
2023-07-17 66.9600 USDT 8.8200 GMX 69.9900 USDT 65.7800 USDT 69.9900 USDT 66.6600 USDT
2023-07-16 68.3500 USDT 14.0100 GMX 61.0600 USDT 59.9900 USDT 80.6300 USDT 67.1800 USDT
2023-07-15 65.9700 USDT 3.4000 GMX 65.9700 USDT 65.9700 USDT 65.9700 USDT 65.9700 USDT
2023-07-14 61.6800 USDT 365.9100 GMX 57.6500 USDT 55.4700 USDT 69.0000 USDT 61.0600 USDT
2023-07-13 60.3900 USDT 53.9700 GMX 62.5000 USDT 57.0800 USDT 64.4900 USDT 59.3500 USDT
2023-07-12 56.9900 USDT 43.0400 GMX 62.4900 USDT 56.1600 USDT 62.4900 USDT 56.1600 USDT
2023-07-08 54.1000 USDT 6.3700 GMX 54.1000 USDT 54.1000 USDT 54.1000 USDT 54.1000 USDT
2023-07-05 57.2700 USDT 36.7600 GMX 57.2900 USDT 56.8400 USDT 57.2900 USDT 56.8400 USDT
2023-07-04 57.8500 USDT 26.8700 GMX 69.0000 USDT 53.9300 USDT 69.0000 USDT 58.5700 USDT
2023-07-03 53.2000 USDT 9.2200 GMX 50.7700 USDT 50.7700 USDT 57.3500 USDT 57.3500 USDT
2023-07-02 55.0700 USDT 106.8500 GMX 57.2700 USDT 50.4600 USDT 57.3000 USDT 55.4200 USDT
2023-07-01 59.0000 USDT 59.0000 GMX 59.0000 USDT 59.0000 USDT 59.0000 USDT 59.0000 USDT
2023-06-30 57.8500 USDT 11.4600 GMX 54.3800 USDT 54.3800 USDT 58.6600 USDT 58.6600 USDT
2023-06-28 55.9600 USDT 571.2000 GMX 56.0100 USDT 53.1100 USDT 56.0100 USDT 53.1100 USDT
2023-06-27 58.8300 USDT 6.9700 GMX 59.9800 USDT 56.4100 USDT 59.9800 USDT 59.9100 USDT
2023-06-23 55.7800 USDT 36.3900 GMX 55.9100 USDT 55.2100 USDT 55.9100 USDT 55.2100 USDT
2023-06-22 53.9700 USDT 25.0500 GMX 56.8000 USDT 50.2700 USDT 56.8000 USDT 54.4300 USDT
2023-06-21 52.2800 USDT 68.1300 GMX 52.1700 USDT 52.1300 USDT 55.4800 USDT 54.2500 USDT
2023-06-20 45.1200 USDT 7.9000 GMX 45.1200 USDT 45.1200 USDT 45.1200 USDT 45.1200 USDT
2023-06-19 45.0500 USDT 4.2400 GMX 45.0600 USDT 45.0500 USDT 45.0600 USDT 45.0500 USDT
2023-06-17 50.9000 USDT 1.5700 GMX 50.9000 USDT 50.9000 USDT 50.9000 USDT 50.9000 USDT
2023-06-16 48.9300 USDT 1.0100 GMX 48.9300 USDT 48.9300 USDT 48.9300 USDT 48.9300 USDT
2023-06-14 46.1600 USDT 69.0700 GMX 41.9500 USDT 41.9500 USDT 49.3600 USDT 46.2300 USDT
2023-06-13 52.2100 USDT 1.0100 GMX 52.2100 USDT 52.2100 USDT 52.2100 USDT 52.2100 USDT
2023-06-12 45.4000 USDT 15.8800 GMX 45.8500 USDT 44.5000 USDT 52.2100 USDT 44.5000 USDT
2023-06-11 44.5000 USDT 21.6100 GMX 44.5000 USDT 44.5000 USDT 44.5000 USDT 44.5000 USDT