Identifier on Poloniex: USDT_GMX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
46.2200 USDT |
36.2400 GMX |
46.2200 USDT |
46.2200 USDT |
46.2200 USDT |
46.2200 USDT |
2023-08-14 |
50.9400 USDT |
19.9900 GMX |
50.9400 USDT |
50.9400 USDT |
50.9400 USDT |
50.9400 USDT |
2023-08-11 |
49.9000 USDT |
417.2800 GMX |
49.6300 USDT |
46.0500 USDT |
56.6600 USDT |
49.4800 USDT |
2023-08-10 |
53.5900 USDT |
51.4700 GMX |
48.5600 USDT |
48.5600 USDT |
54.2500 USDT |
54.2500 USDT |
2023-08-09 |
49.8600 USDT |
10.2200 GMX |
49.8700 USDT |
49.8600 USDT |
49.8700 USDT |
49.8600 USDT |
2023-08-08 |
49.1800 USDT |
159.3600 GMX |
57.1900 USDT |
48.4300 USDT |
57.1900 USDT |
49.8500 USDT |
2023-08-07 |
53.4100 USDT |
87.9000 GMX |
57.2300 USDT |
48.8900 USDT |
57.2400 USDT |
48.8900 USDT |
2023-08-05 |
53.5300 USDT |
1.3000 GMX |
53.5300 USDT |
53.5300 USDT |
53.5300 USDT |
53.5300 USDT |
2023-08-04 |
51.8200 USDT |
89.7700 GMX |
51.4300 USDT |
51.4300 USDT |
53.9400 USDT |
51.9100 USDT |
2023-08-03 |
61.4500 USDT |
3.9900 GMX |
52.2900 USDT |
52.2900 USDT |
62.1000 USDT |
62.1000 USDT |
2023-08-01 |
64.6300 USDT |
69.9300 GMX |
64.5200 USDT |
57.5000 USDT |
64.9700 USDT |
57.5000 USDT |
2023-07-30 |
56.6000 USDT |
147.3100 GMX |
56.6900 USDT |
56.6000 USDT |
56.6900 USDT |
56.6000 USDT |
2023-07-29 |
56.8000 USDT |
24.7500 GMX |
56.8100 USDT |
56.8000 USDT |
56.8100 USDT |
56.8000 USDT |
2023-07-28 |
57.4300 USDT |
11.0500 GMX |
56.6200 USDT |
56.6200 USDT |
57.5200 USDT |
57.5200 USDT |
2023-07-27 |
57.3000 USDT |
8.7300 GMX |
57.5200 USDT |
55.7000 USDT |
57.5200 USDT |
57.5200 USDT |
2023-07-26 |
57.5100 USDT |
78.8000 GMX |
57.5200 USDT |
57.5100 USDT |
57.5200 USDT |
57.5200 USDT |
2023-07-25 |
59.1200 USDT |
56.8900 GMX |
58.8300 USDT |
49.3900 USDT |
64.9900 USDT |
64.9900 USDT |
2023-07-24 |
50.7000 USDT |
3.1700 GMX |
50.7000 USDT |
50.7000 USDT |
50.7000 USDT |
50.7000 USDT |
2023-07-23 |
58.0900 USDT |
1.2600 GMX |
58.0900 USDT |
58.0900 USDT |
58.0900 USDT |
58.0900 USDT |
2023-07-22 |
56.8300 USDT |
4.6700 GMX |
57.2200 USDT |
56.7300 USDT |
57.2200 USDT |
56.7300 USDT |
2023-07-21 |
54.3100 USDT |
31.3100 GMX |
60.1600 USDT |
51.0900 USDT |
62.1000 USDT |
57.6000 USDT |
2023-07-20 |
57.3800 USDT |
152.6400 GMX |
68.9400 USDT |
45.0000 USDT |
69.5300 USDT |
52.7200 USDT |
2023-07-19 |
69.5700 USDT |
3.4200 GMX |
69.9900 USDT |
68.5900 USDT |
69.9900 USDT |
69.9900 USDT |
2023-07-18 |
67.6000 USDT |
4.4600 GMX |
66.4900 USDT |
66.4900 USDT |
69.9900 USDT |
68.1500 USDT |
2023-07-17 |
66.9600 USDT |
8.8200 GMX |
69.9900 USDT |
65.7800 USDT |
69.9900 USDT |
66.6600 USDT |
2023-07-16 |
68.3500 USDT |
14.0100 GMX |
61.0600 USDT |
59.9900 USDT |
80.6300 USDT |
67.1800 USDT |
2023-07-15 |
65.9700 USDT |
3.4000 GMX |
65.9700 USDT |
65.9700 USDT |
65.9700 USDT |
65.9700 USDT |
2023-07-14 |
61.6800 USDT |
365.9100 GMX |
57.6500 USDT |
55.4700 USDT |
69.0000 USDT |
61.0600 USDT |
2023-07-13 |
60.3900 USDT |
53.9700 GMX |
62.5000 USDT |
57.0800 USDT |
64.4900 USDT |
59.3500 USDT |
2023-07-12 |
56.9900 USDT |
43.0400 GMX |
62.4900 USDT |
56.1600 USDT |
62.4900 USDT |
56.1600 USDT |
2023-07-08 |
54.1000 USDT |
6.3700 GMX |
54.1000 USDT |
54.1000 USDT |
54.1000 USDT |
54.1000 USDT |
2023-07-05 |
57.2700 USDT |
36.7600 GMX |
57.2900 USDT |
56.8400 USDT |
57.2900 USDT |
56.8400 USDT |
2023-07-04 |
57.8500 USDT |
26.8700 GMX |
69.0000 USDT |
53.9300 USDT |
69.0000 USDT |
58.5700 USDT |
2023-07-03 |
53.2000 USDT |
9.2200 GMX |
50.7700 USDT |
50.7700 USDT |
57.3500 USDT |
57.3500 USDT |
2023-07-02 |
55.0700 USDT |
106.8500 GMX |
57.2700 USDT |
50.4600 USDT |
57.3000 USDT |
55.4200 USDT |
2023-07-01 |
59.0000 USDT |
59.0000 GMX |
59.0000 USDT |
59.0000 USDT |
59.0000 USDT |
59.0000 USDT |
2023-06-30 |
57.8500 USDT |
11.4600 GMX |
54.3800 USDT |
54.3800 USDT |
58.6600 USDT |
58.6600 USDT |
2023-06-28 |
55.9600 USDT |
571.2000 GMX |
56.0100 USDT |
53.1100 USDT |
56.0100 USDT |
53.1100 USDT |
2023-06-27 |
58.8300 USDT |
6.9700 GMX |
59.9800 USDT |
56.4100 USDT |
59.9800 USDT |
59.9100 USDT |
2023-06-23 |
55.7800 USDT |
36.3900 GMX |
55.9100 USDT |
55.2100 USDT |
55.9100 USDT |
55.2100 USDT |
2023-06-22 |
53.9700 USDT |
25.0500 GMX |
56.8000 USDT |
50.2700 USDT |
56.8000 USDT |
54.4300 USDT |
2023-06-21 |
52.2800 USDT |
68.1300 GMX |
52.1700 USDT |
52.1300 USDT |
55.4800 USDT |
54.2500 USDT |
2023-06-20 |
45.1200 USDT |
7.9000 GMX |
45.1200 USDT |
45.1200 USDT |
45.1200 USDT |
45.1200 USDT |
2023-06-19 |
45.0500 USDT |
4.2400 GMX |
45.0600 USDT |
45.0500 USDT |
45.0600 USDT |
45.0500 USDT |
2023-06-17 |
50.9000 USDT |
1.5700 GMX |
50.9000 USDT |
50.9000 USDT |
50.9000 USDT |
50.9000 USDT |
2023-06-16 |
48.9300 USDT |
1.0100 GMX |
48.9300 USDT |
48.9300 USDT |
48.9300 USDT |
48.9300 USDT |
2023-06-14 |
46.1600 USDT |
69.0700 GMX |
41.9500 USDT |
41.9500 USDT |
49.3600 USDT |
46.2300 USDT |
2023-06-13 |
52.2100 USDT |
1.0100 GMX |
52.2100 USDT |
52.2100 USDT |
52.2100 USDT |
52.2100 USDT |
2023-06-12 |
45.4000 USDT |
15.8800 GMX |
45.8500 USDT |
44.5000 USDT |
52.2100 USDT |
44.5000 USDT |
2023-06-11 |
44.5000 USDT |
21.6100 GMX |
44.5000 USDT |
44.5000 USDT |
44.5000 USDT |
44.5000 USDT |