Crypto exchange Poloniex
Market GoldMaxCoin (GMX) / Tether (USDT)
Identifier on Poloniex: USDT_GMX12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-01 | 58.9980 USDT | 6,368.6076 GMX | 59.7700 USDT | 57.4300 USDT | 60.3600 USDT | 57.9600 USDT |
| 2023-01-31 | 58.5693 USDT | 10,550.4066 GMX | 59.1200 USDT | 57.4000 USDT | 61.2200 USDT | 59.4300 USDT |
| 2023-01-30 | 59.9118 USDT | 10,195.9793 GMX | 62.1000 USDT | 57.4200 USDT | 62.2700 USDT | 58.8100 USDT |
| 2023-01-29 | 59.8282 USDT | 12,713.2603 GMX | 57.3000 USDT | 54.7500 USDT | 64.8600 USDT | 62.8400 USDT |
| 2023-01-28 | 55.1333 USDT | 4,947.6311 GMX | 54.0800 USDT | 50.9800 USDT | 57.5800 USDT | 55.2600 USDT |
| 2023-01-27 | 52.3042 USDT | 13,952.2907 GMX | 50.2800 USDT | 49.5500 USDT | 54.5700 USDT | 53.4800 USDT |
| 2023-01-26 | 52.4695 USDT | 11,515.8646 GMX | 52.8700 USDT | 48.6900 USDT | 53.9500 USDT | 50.3600 USDT |
| 2023-01-25 | 51.2444 USDT | 16,207.9528 GMX | 50.8100 USDT | 49.5500 USDT | 53.7500 USDT | 53.2500 USDT |
| 2023-01-24 | 52.5551 USDT | 6,694.4305 GMX | 53.3100 USDT | 50.4500 USDT | 53.6500 USDT | 50.9500 USDT |
| 2023-01-23 | 51.0815 USDT | 12,834.2051 GMX | 49.5300 USDT | 47.4200 USDT | 54.1200 USDT | 53.3600 USDT |
| 2023-01-22 | 49.7301 USDT | 13,777.4617 GMX | 48.4300 USDT | 48.1300 USDT | 52.3400 USDT | 49.8700 USDT |
| 2023-01-21 | 50.7151 USDT | 12,490.5155 GMX | 51.1700 USDT | 48.3900 USDT | 52.9300 USDT | 48.9000 USDT |
| 2023-01-20 | 47.0221 USDT | 17,151.5818 GMX | 45.9500 USDT | 44.1200 USDT | 51.9900 USDT | 51.9900 USDT |
| 2023-01-19 | 46.1400 USDT | 16,426.2706 GMX | 46.4400 USDT | 43.9500 USDT | 47.6400 USDT | 46.9300 USDT |
| 2023-01-18 | 47.0492 USDT | 12,165.7444 GMX | 48.9900 USDT | 43.4400 USDT | 49.4600 USDT | 46.7800 USDT |
| 2023-01-17 | 48.9174 USDT | 16,953.9770 GMX | 50.6300 USDT | 44.6400 USDT | 52.6000 USDT | 49.0000 USDT |
| 2023-01-16 | 50.8468 USDT | 15,338.5067 GMX | 52.0500 USDT | 48.7000 USDT | 52.6300 USDT | 50.6900 USDT |
| 2023-01-15 | 50.6997 USDT | 10,731.0402 GMX | 52.7100 USDT | 48.7100 USDT | 53.8900 USDT | 52.0300 USDT |
| 2023-01-14 | 50.1299 USDT | 13,499.0209 GMX | 49.9800 USDT | 46.6900 USDT | 55.0300 USDT | 50.4500 USDT |
| 2023-01-13 | 47.6106 USDT | 16,309.7742 GMX | 48.0300 USDT | 45.1100 USDT | 50.7300 USDT | 47.0000 USDT |
| 2023-01-12 | 46.7091 USDT | 11,932.1402 GMX | 45.0300 USDT | 43.8300 USDT | 50.9600 USDT | 48.0300 USDT |
| 2023-01-11 | 44.3962 USDT | 13,247.2010 GMX | 44.6800 USDT | 42.6900 USDT | 46.0300 USDT | 45.4800 USDT |
| 2023-01-10 | 43.2728 USDT | 13,683.5329 GMX | 41.3100 USDT | 41.2500 USDT | 45.5000 USDT | 44.5000 USDT |
| 2023-01-09 | 41.7182 USDT | 11,834.4840 GMX | 41.5100 USDT | 40.1600 USDT | 43.9300 USDT | 42.1800 USDT |
| 2023-01-08 | 43.0254 USDT | 7,270.3999 GMX | 40.0000 USDT | 38.2300 USDT | 47.5900 USDT | 42.6500 USDT |
| 2023-01-07 | 41.8262 USDT | 18,772.0535 GMX | 42.0200 USDT | 39.7600 USDT | 47.8700 USDT | 40.0100 USDT |
| 2023-01-06 | 41.4349 USDT | 16,113.5310 GMX | 40.7000 USDT | 38.2000 USDT | 48.4800 USDT | 41.9600 USDT |
| 2023-01-05 | 40.6990 USDT | 12,197.4759 GMX | 40.7300 USDT | 39.5400 USDT | 42.0000 USDT | 40.5100 USDT |
| 2023-01-04 | 40.7179 USDT | 8,577.1896 GMX | 40.0300 USDT | 39.7400 USDT | 42.0300 USDT | 40.6100 USDT |
| 2023-01-03 | 41.1901 USDT | 14,856.4485 GMX | 41.5200 USDT | 38.8900 USDT | 42.0900 USDT | 40.0200 USDT |
| 2023-01-02 | 41.3532 USDT | 12,938.2121 GMX | 41.4600 USDT | 40.5600 USDT | 41.9600 USDT | 41.5500 USDT |
| 2023-01-01 | 40.9835 USDT | 10,548.4739 GMX | 41.9800 USDT | 40.4500 USDT | 42.0000 USDT | 40.8000 USDT |
| 2022-12-31 | 40.6355 USDT | 13,179.0007 GMX | 40.3500 USDT | 39.1300 USDT | 42.2400 USDT | 41.7500 USDT |
| 2022-12-30 | 41.9201 USDT | 12,895.7854 GMX | 42.3600 USDT | 39.8500 USDT | 43.5900 USDT | 40.0900 USDT |
| 2022-12-29 | 42.6816 USDT | 14,811.6307 GMX | 42.9100 USDT | 42.1900 USDT | 42.9200 USDT | 42.3500 USDT |
| 2022-12-28 | 44.2444 USDT | 12,820.0025 GMX | 46.0500 USDT | 42.1900 USDT | 46.0800 USDT | 42.8600 USDT |
| 2022-12-27 | 45.3455 USDT | 16,691.5535 GMX | 45.3100 USDT | 43.6300 USDT | 46.2700 USDT | 46.0500 USDT |
| 2022-12-26 | 46.7904 USDT | 17,459.5900 GMX | 47.3700 USDT | 43.1200 USDT | 53.5300 USDT | 46.2600 USDT |
| 2022-12-25 | 45.0759 USDT | 15,640.4754 GMX | 43.8800 USDT | 42.6400 USDT | 52.8200 USDT | 47.3900 USDT |
| 2022-12-24 | 46.6875 USDT | 14,967.7105 GMX | 47.1100 USDT | 42.4700 USDT | 52.2700 USDT | 44.4600 USDT |
| 2022-12-23 | 47.1167 USDT | 10,432.2860 GMX | 45.5200 USDT | 43.7700 USDT | 59.7900 USDT | 47.4400 USDT |
| 2022-12-22 | 46.4507 USDT | 6,266.2115 GMX | 47.4800 USDT | 44.4200 USDT | 48.3300 USDT | 45.4100 USDT |
| 2022-12-21 | 46.7257 USDT | 6,398.2749 GMX | 46.7500 USDT | 45.2800 USDT | 48.5900 USDT | 47.6400 USDT |
| 2022-12-20 | 46.1163 USDT | 5,700.4658 GMX | 43.4800 USDT | 43.4800 USDT | 47.2100 USDT | 46.8500 USDT |
| 2022-12-19 | 45.4903 USDT | 4,398.2281 GMX | 47.2700 USDT | 43.5400 USDT | 47.2900 USDT | 43.9400 USDT |
| 2022-12-18 | 47.3307 USDT | 6,281.6703 GMX | 48.4700 USDT | 46.2000 USDT | 48.4900 USDT | 47.2700 USDT |
| 2022-12-17 | 48.0291 USDT | 6,562.6895 GMX | 47.2500 USDT | 46.1900 USDT | 50.7100 USDT | 48.8400 USDT |
| 2022-12-16 | 49.9740 USDT | 12,788.5784 GMX | 51.2300 USDT | 46.2000 USDT | 53.2600 USDT | 47.2000 USDT |
| 2022-12-15 | 51.7219 USDT | 19,418.7252 GMX | 52.4100 USDT | 49.9300 USDT | 57.3600 USDT | 50.4700 USDT |
| 2022-12-14 | 53.8910 USDT | 59,309.8762 GMX | 54.3500 USDT | 50.7100 USDT | 56.1400 USDT | 52.6100 USDT |
12