Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GLM
Date Price Volume Open Low High Close
2022-01-19 0.4067 USDT 5,644.3501 0.4135 USDT 0.3983 USDT 0.4135 USDT 0.3983 USDT
2022-01-18 0.4005 USDT 4,241.3230 0.4181 USDT 0.3800 USDT 0.4189 USDT 0.4108 USDT
2022-01-17 0.4210 USDT 8,240.7637 0.4300 USDT 0.4160 USDT 0.4300 USDT 0.4270 USDT
2022-01-16 0.4311 USDT 12,675.1241 0.4386 USDT 0.4263 USDT 0.4386 USDT 0.4312 USDT
2022-01-15 0.4691 USDT 27,879.5056 0.4241 USDT 0.4241 USDT 0.4895 USDT 0.4465 USDT
2022-01-14 0.4137 USDT 1,213.9615 0.4177 USDT 0.4086 USDT 0.4178 USDT 0.4117 USDT
2022-01-13 0.4315 USDT 3,353.8855 0.4340 USDT 0.4120 USDT 0.4398 USDT 0.4120 USDT
2022-01-12 0.4234 USDT 1,863.4880 0.4219 USDT 0.4090 USDT 0.4274 USDT 0.4274 USDT
2022-01-11 0.4036 USDT 8,167.5369 0.4071 USDT 0.3925 USDT 0.4118 USDT 0.4118 USDT
2022-01-10 0.4003 USDT 25,428.7193 0.4273 USDT 0.3810 USDT 0.4347 USDT 0.4003 USDT
2022-01-09 0.4252 USDT 13,356.2432 0.4100 USDT 0.4057 USDT 0.4413 USDT 0.4212 USDT
2022-01-08 0.4045 USDT 10,378.8584 0.4220 USDT 0.3969 USDT 0.4220 USDT 0.4013 USDT
2022-01-07 0.4269 USDT 13,766.5467 0.4450 USDT 0.4100 USDT 0.4659 USDT 0.4224 USDT
2022-01-06 0.4326 USDT 12,715.7389 0.4556 USDT 0.4207 USDT 0.4583 USDT 0.4342 USDT
2022-01-05 0.4623 USDT 30,440.8758 0.4748 USDT 0.4282 USDT 0.4920 USDT 0.4390 USDT
2022-01-04 0.4858 USDT 10,028.4720 0.4903 USDT 0.4615 USDT 0.5175 USDT 0.4740 USDT
2022-01-03 0.5272 USDT 29,757.8538 0.5301 USDT 0.4764 USDT 0.5468 USDT 0.4808 USDT
2022-01-02 0.5571 USDT 32,949.2802 0.4553 USDT 0.4500 USDT 0.6190 USDT 0.5155 USDT
2022-01-01 0.4536 USDT 907.7886 0.4608 USDT 0.4466 USDT 0.4621 USDT 0.4537 USDT
2021-12-31 0.4682 USDT 13,466.4657 0.4535 USDT 0.4395 USDT 0.4882 USDT 0.4586 USDT
2021-12-30 0.4248 USDT 1,317.7680 0.4204 USDT 0.4172 USDT 0.4376 USDT 0.4249 USDT
2021-12-29 0.4447 USDT 8,503.0883 0.4475 USDT 0.4262 USDT 0.4671 USDT 0.4346 USDT
2021-12-28 0.4649 USDT 5,827.0495 0.4837 USDT 0.4468 USDT 0.4837 USDT 0.4478 USDT
2021-12-27 0.4914 USDT 3,813.5743 0.4935 USDT 0.4837 USDT 0.4980 USDT 0.4954 USDT
2021-12-26 0.4989 USDT 11,192.0348 0.4813 USDT 0.4813 USDT 0.5088 USDT 0.4921 USDT
2021-12-25 0.4740 USDT 1,114.0442 0.4739 USDT 0.4709 USDT 0.4787 USDT 0.4787 USDT
2021-12-24 0.4782 USDT 2,190.2115 0.4790 USDT 0.4734 USDT 0.4899 USDT 0.4787 USDT
2021-12-23 0.4588 USDT 5,887.4664 0.4555 USDT 0.4504 USDT 0.4740 USDT 0.4740 USDT
2021-12-22 0.4458 USDT 465.3759 0.4457 USDT 0.4457 USDT 0.4463 USDT 0.4463 USDT
2021-12-21 0.4353 USDT 7,399.7138 0.4195 USDT 0.4195 USDT 0.4411 USDT 0.4411 USDT
2021-12-20 0.4203 USDT 5,389.6376 0.4376 USDT 0.4087 USDT 0.4376 USDT 0.4219 USDT
2021-12-19 0.4442 USDT 194.9286 0.4518 USDT 0.4404 USDT 0.4526 USDT 0.4404 USDT
2021-12-18 0.4450 USDT 2,499.3996 0.4411 USDT 0.4358 USDT 0.4541 USDT 0.4541 USDT
2021-12-17 0.4463 USDT 7,057.5464 0.4442 USDT 0.4278 USDT 0.4652 USDT 0.4500 USDT
2021-12-16 0.4519 USDT 1,872.8220 0.4490 USDT 0.4481 USDT 0.4590 USDT 0.4518 USDT
2021-12-15 0.4250 USDT 9,451.1918 0.4322 USDT 0.4020 USDT 0.4429 USDT 0.4413 USDT
2021-12-14 0.4188 USDT 21,344.1542 0.4270 USDT 0.4043 USDT 0.4380 USDT 0.4212 USDT
2021-12-13 0.4489 USDT 24,644.8793 0.4899 USDT 0.4270 USDT 0.4990 USDT 0.4404 USDT
2021-12-12 0.4824 USDT 569.0075 0.4848 USDT 0.4761 USDT 0.4880 USDT 0.4880 USDT
2021-12-11 0.4768 USDT 5,782.1250 0.4610 USDT 0.4561 USDT 0.4990 USDT 0.4848 USDT
2021-12-10 0.4777 USDT 18,420.1912 0.4985 USDT 0.4610 USDT 0.5053 USDT 0.4671 USDT
2021-12-09 0.5204 USDT 5,491.8766 0.5511 USDT 0.5014 USDT 0.5511 USDT 0.5035 USDT
2021-12-08 0.5313 USDT 17,711.4820 0.5491 USDT 0.5105 USDT 0.5933 USDT 0.5409 USDT
2021-12-07 0.5369 USDT 35,853.6865 0.5128 USDT 0.5128 USDT 0.5671 USDT 0.5347 USDT
2021-12-06 0.4619 USDT 59,409.7991 0.4762 USDT 0.4257 USDT 0.5590 USDT 0.5163 USDT
2021-12-05 0.4855 USDT 22,773.1505 0.5064 USDT 0.4541 USDT 0.5187 USDT 0.4748 USDT
2021-12-04 0.4954 USDT 98,348.9926 0.6049 USDT 0.4500 USDT 0.6079 USDT 0.5034 USDT
2021-12-03 0.6327 USDT 25,900.7201 0.6622 USDT 0.5707 USDT 0.6950 USDT 0.5849 USDT
2021-12-02 0.6681 USDT 12,930.9803 0.7091 USDT 0.6510 USDT 0.7091 USDT 0.6621 USDT
2021-12-01 0.7377 USDT 18,038.9783 0.7142 USDT 0.7142 USDT 0.7766 USDT 0.7186 USDT