Identifier on Poloniex: USDT_GHST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-01 |
1.9059 USDT |
28.3075 |
1.8633 USDT |
1.8474 USDT |
2.0531 USDT |
1.9265 USDT |
2021-08-31 |
1.9452 USDT |
7.6180 |
1.9500 USDT |
1.9125 USDT |
1.9687 USDT |
1.9687 USDT |
2021-08-29 |
2.4000 USDT |
2.0833 |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2021-08-28 |
2.0625 USDT |
1.0536 |
2.0625 USDT |
2.0625 USDT |
2.0625 USDT |
2.0625 USDT |
2021-08-27 |
2.0378 USDT |
12.4725 |
2.0625 USDT |
2.0250 USDT |
2.0625 USDT |
2.0250 USDT |
2021-08-26 |
2.2371 USDT |
1,193.5018 |
2.2493 USDT |
2.0818 USDT |
2.3000 USDT |
2.0818 USDT |
2021-08-25 |
2.1398 USDT |
25.2129 |
2.1446 USDT |
2.0818 USDT |
2.2493 USDT |
2.2493 USDT |
2021-08-24 |
2.2093 USDT |
31.5529 |
2.0631 USDT |
2.0631 USDT |
2.2544 USDT |
2.2493 USDT |
2021-08-23 |
2.0949 USDT |
36.9920 |
2.1173 USDT |
2.0564 USDT |
2.3000 USDT |
2.0631 USDT |
2021-08-22 |
2.1296 USDT |
87.2261 |
2.0730 USDT |
1.9413 USDT |
2.3000 USDT |
2.0552 USDT |
2021-08-21 |
2.1235 USDT |
169.3503 |
2.1000 USDT |
2.0730 USDT |
2.2470 USDT |
2.1190 USDT |
2021-08-20 |
2.2146 USDT |
262.5897 |
2.1973 USDT |
2.1297 USDT |
2.4000 USDT |
2.1297 USDT |
2021-08-19 |
2.1008 USDT |
126.4083 |
2.0477 USDT |
1.8855 USDT |
2.3000 USDT |
2.1865 USDT |
2021-08-18 |
2.1220 USDT |
780.9276 |
2.3000 USDT |
1.9100 USDT |
2.3000 USDT |
2.1558 USDT |
2021-08-17 |
2.1043 USDT |
24.7834 |
2.0044 USDT |
2.0044 USDT |
2.2318 USDT |
2.0840 USDT |
2021-08-16 |
1.9730 USDT |
54.8935 |
2.3000 USDT |
1.9362 USDT |
2.3000 USDT |
1.9362 USDT |
2021-08-15 |
2.2246 USDT |
17.5577 |
2.2915 USDT |
2.0954 USDT |
2.3000 USDT |
2.2318 USDT |
2021-08-14 |
2.1905 USDT |
47.1314 |
1.7232 USDT |
1.7232 USDT |
2.2550 USDT |
2.2100 USDT |
2021-08-13 |
2.0922 USDT |
549.0201 |
1.9687 USDT |
1.9156 USDT |
2.2198 USDT |
2.2100 USDT |
2021-08-12 |
1.8629 USDT |
11.2595 |
1.9587 USDT |
1.8156 USDT |
1.9687 USDT |
1.9687 USDT |
2021-08-11 |
1.9377 USDT |
63.5094 |
1.8681 USDT |
1.7232 USDT |
1.9800 USDT |
1.9800 USDT |
2021-08-10 |
1.7411 USDT |
247.0475 |
1.8222 USDT |
1.6845 USDT |
1.8681 USDT |
1.8681 USDT |
2021-08-09 |
1.7401 USDT |
208.5297 |
1.8412 USDT |
1.6845 USDT |
1.8681 USDT |
1.8308 USDT |
2021-08-08 |
1.8386 USDT |
22.9655 |
1.8543 USDT |
1.7724 USDT |
1.9800 USDT |
1.8681 USDT |
2021-08-07 |
1.8688 USDT |
4.0983 |
1.9362 USDT |
1.7724 USDT |
1.9362 USDT |
1.8338 USDT |
2021-08-06 |
1.8386 USDT |
13.5147 |
1.9362 USDT |
1.7724 USDT |
1.9362 USDT |
1.9362 USDT |
2021-08-05 |
1.9430 USDT |
152.4387 |
1.9431 USDT |
1.8715 USDT |
1.9771 USDT |
1.9771 USDT |
2021-08-04 |
1.9878 USDT |
304.2526 |
1.8338 USDT |
1.8338 USDT |
2.0000 USDT |
1.9073 USDT |
2021-08-03 |
1.8046 USDT |
276.5456 |
1.8751 USDT |
1.7724 USDT |
2.1000 USDT |
1.9771 USDT |
2021-08-02 |
1.9171 USDT |
809.1123 |
1.6800 USDT |
1.5450 USDT |
2.0409 USDT |
2.0409 USDT |
2021-08-01 |
1.0034 USDT |
100.5652 |
1.0001 USDT |
1.0001 USDT |
1.4950 USDT |
1.4950 USDT |
2021-07-31 |
1.6415 USDT |
335.6963 |
1.5000 USDT |
1.0001 USDT |
1.6838 USDT |
1.0001 USDT |
2021-07-28 |
1.6152 USDT |
532.8171 |
1.0000 USDT |
1.0000 USDT |
1.9555 USDT |
1.0000 USDT |
2021-07-27 |
1.5622 USDT |
1,306.4917 |
1.4300 USDT |
1.1542 USDT |
1.8999 USDT |
1.1542 USDT |
2021-07-26 |
1.4300 USDT |
196.6847 |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
2021-07-20 |
1.0584 USDT |
16.5797 |
1.1708 USDT |
1.0000 USDT |
1.1708 USDT |
1.0640 USDT |
2021-07-19 |
1.0112 USDT |
94.2407 |
0.8959 USDT |
0.8959 USDT |
1.0302 USDT |
1.0302 USDT |
2021-07-18 |
1.0000 USDT |
13.6118 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2021-07-17 |
0.9638 USDT |
149.1730 |
1.1083 USDT |
0.9169 USDT |
1.1083 USDT |
1.0000 USDT |
2021-07-16 |
1.1030 USDT |
11.8580 |
1.1334 USDT |
1.0759 USDT |
1.1334 USDT |
1.0759 USDT |
2021-07-06 |
0.9169 USDT |
34.0000 |
0.9169 USDT |
0.9169 USDT |
0.9169 USDT |
0.9169 USDT |
2021-07-05 |
0.9439 USDT |
8.8303 |
0.9439 USDT |
0.9439 USDT |
0.9439 USDT |
0.9439 USDT |
2021-07-04 |
1.0184 USDT |
2.0416 |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
2021-07-03 |
1.0184 USDT |
4.0770 |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
2021-07-02 |
0.9359 USDT |
5.9280 |
0.9359 USDT |
0.9359 USDT |
0.9359 USDT |
0.9359 USDT |
2021-07-01 |
0.9628 USDT |
51.2941 |
0.9717 USDT |
0.9169 USDT |
1.0000 USDT |
0.9731 USDT |
2021-06-30 |
0.9496 USDT |
25.6222 |
0.8959 USDT |
0.8959 USDT |
0.9717 USDT |
0.9717 USDT |
2021-06-29 |
0.9717 USDT |
6.0169 |
0.9717 USDT |
0.9717 USDT |
0.9717 USDT |
0.9717 USDT |
2021-06-28 |
0.9717 USDT |
4.4255 |
0.9717 USDT |
0.9717 USDT |
0.9717 USDT |
0.9717 USDT |
2021-06-27 |
0.9549 USDT |
5.4142 |
0.9717 USDT |
0.8959 USDT |
0.9717 USDT |
0.8959 USDT |