Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2021-02-14 1.3532 USDT 4,607.6069 1.0000 USDT 0.8875 USDT 1.4000 USDT 1.2201 USDT
2021-02-13 0.9328 USDT 386.9048 0.9477 USDT 0.8875 USDT 1.0000 USDT 1.0000 USDT
2021-02-12 0.8971 USDT 265.6801 0.9000 USDT 0.8875 USDT 0.9000 USDT 0.8875 USDT
2021-02-11 0.9000 USDT 180.6359 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2021-02-10 0.7965 USDT 167.0318 0.7000 USDT 0.6900 USDT 1.0000 USDT 1.0000 USDT
2021-02-09 1.2000 USDT 0.9167 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2021-02-08 0.9016 USDT 336.4091 0.7500 USDT 0.6900 USDT 1.3900 USDT 1.2000 USDT
2021-02-07 0.7862 USDT 693.3130 0.6000 USDT 0.4689 USDT 1.4000 USDT 0.7500 USDT
2021-02-06 0.6000 USDT 19.0000 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-02-05 0.5828 USDT 309.1363 0.4620 USDT 0.4620 USDT 0.7000 USDT 0.7000 USDT
2021-02-04 0.5702 USDT 298.2804 0.6100 USDT 0.4610 USDT 0.6600 USDT 0.6394 USDT
2021-02-03 0.6850 USDT 44.0398 0.6100 USDT 0.6100 USDT 0.7000 USDT 0.7000 USDT
2021-02-02 0.6049 USDT 132.5897 0.5800 USDT 0.5800 USDT 0.7000 USDT 0.6000 USDT
2021-01-31 0.7860 USDT 83.5001 0.7899 USDT 0.4709 USDT 0.7899 USDT 0.7898 USDT
2021-01-30 0.5688 USDT 213.6683 0.4600 USDT 0.4500 USDT 0.7899 USDT 0.7899 USDT
2021-01-29 0.7134 USDT 17.0259 0.6900 USDT 0.4500 USDT 0.7900 USDT 0.4500 USDT
2021-01-28 0.6288 USDT 15.6371 0.6500 USDT 0.4500 USDT 0.6500 USDT 0.4500 USDT
2021-01-27 0.5411 USDT 199.9031 0.4083 USDT 0.4083 USDT 0.5800 USDT 0.5800 USDT
2021-01-26 0.4500 USDT 124.4942 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2021-01-25 0.4280 USDT 52.4298 0.5161 USDT 0.3667 USDT 0.5161 USDT 0.3667 USDT
2021-01-24 0.5531 USDT 25.1253 0.5685 USDT 0.5230 USDT 0.5685 USDT 0.5230 USDT
2021-01-23 0.5685 USDT 10.2163 0.5684 USDT 0.5684 USDT 0.5685 USDT 0.5685 USDT
2021-01-22 0.5700 USDT 110.0137 0.5500 USDT 0.5500 USDT 0.5800 USDT 0.5800 USDT
2021-01-21 0.5436 USDT 59.0323 0.5100 USDT 0.5100 USDT 0.5500 USDT 0.5500 USDT
2021-01-20 0.3597 USDT 434.6448 0.4000 USDT 0.3200 USDT 0.4000 USDT 0.3500 USDT
2021-01-17 0.4765 USDT 48.9694 0.5500 USDT 0.4000 USDT 0.5500 USDT 0.4000 USDT
2021-01-16 0.4463 USDT 116.6950 0.4266 USDT 0.4266 USDT 0.4469 USDT 0.4469 USDT
2021-01-15 0.4514 USDT 59.6515 0.4750 USDT 0.4469 USDT 0.4750 USDT 0.4469 USDT
2021-01-14 0.4000 USDT 0.6725 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-01-13 0.4000 USDT 18.3950 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-01-12 0.4108 USDT 28.2523 0.4000 USDT 0.4000 USDT 0.4500 USDT 0.4500 USDT
2021-01-11 0.5160 USDT 114.2245 0.4134 USDT 0.4134 USDT 0.5850 USDT 0.5500 USDT
2021-01-10 0.4098 USDT 74.4325 0.4368 USDT 0.4064 USDT 0.4368 USDT 0.4257 USDT
2021-01-09 0.4192 USDT 25.1756 0.4943 USDT 0.3333 USDT 0.4943 USDT 0.4178 USDT
2021-01-08 0.4866 USDT 49.5684 0.5206 USDT 0.4600 USDT 0.5215 USDT 0.4943 USDT
2021-01-07 0.5270 USDT 4.7456 0.5284 USDT 0.5250 USDT 0.5284 USDT 0.5250 USDT
2021-01-05 0.6110 USDT 443.4196 0.5444 USDT 0.5200 USDT 0.6900 USDT 0.5200 USDT
2021-01-04 0.5444 USDT 7.7464 0.5444 USDT 0.5444 USDT 0.5444 USDT 0.5444 USDT
2021-01-03 0.4928 USDT 54.1159 0.5444 USDT 0.4900 USDT 0.5444 USDT 0.4900 USDT
2021-01-01 0.5760 USDT 10.4167 0.6300 USDT 0.5600 USDT 0.6300 USDT 0.5600 USDT
2020-12-30 0.6300 USDT 2.3810 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6300 USDT
2020-12-29 0.6362 USDT 6.2888 0.6400 USDT 0.6300 USDT 0.6400 USDT 0.6300 USDT
2020-12-28 0.5546 USDT 6.2388 0.4900 USDT 0.4900 USDT 0.6700 USDT 0.6700 USDT
2020-12-26 0.6700 USDT 2.2388 0.6700 USDT 0.6700 USDT 0.6700 USDT 0.6700 USDT
2020-12-25 0.4900 USDT 15.3046 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2020-12-24 0.6900 USDT 12.1739 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6900 USDT
2020-12-23 0.7479 USDT 40.1102 0.7479 USDT 0.7479 USDT 0.7479 USDT 0.7479 USDT
2020-12-18 0.4923 USDT 278.7124 0.6000 USDT 0.4100 USDT 0.6000 USDT 0.4100 USDT
2020-12-16 0.7781 USDT 59.7438 0.7900 USDT 0.7009 USDT 0.7900 USDT 0.7900 USDT
2020-12-15 0.7959 USDT 3.0923 0.8000 USDT 0.7900 USDT 0.8000 USDT 0.7900 USDT